2018-03-28T15:52:00.235Z|I-OCEAN7-304-0616641|  26.28   7.440  33.575  32.691 1477.8966 05:57:38.12M
2018-03-28T15:52:05.346Z|I-OCEAN7-304-0616641|  26.28   7.441  33.514  32.624 1477.8157 05:57:43.19M
2018-03-28T15:52:10.367Z|I-OCEAN7-304-0616641|  26.28   7.441  33.435  32.539 1477.7114 05:57:48.29M
2018-03-28T15:52:15.429Z|I-OCEAN7-304-0616641|  26.28   7.440  33.390  32.492 1477.6481 05:57:53.32M
2018-03-28T15:52:20.495Z|I-OCEAN7-304-0616641|  26.28   7.440  33.396  32.499 1477.6550 05:57:58.38M
2018-03-28T15:52:25.561Z|I-OCEAN7-304-0616641|  26.26   7.439  33.407  32.511 1477.6678 05:58:03.44M
2018-03-28T15:52:30.624Z|I-OCEAN7-304-0616641|  26.25   7.439  33.418  32.522 1477.6812 05:58:08.51M
2018-03-28T15:52:35.690Z|I-OCEAN7-304-0616641|  26.25   7.439  33.417  32.522 1477.6798 05:58:13.57M
2018-03-28T15:52:40.757Z|I-OCEAN7-304-0616641|  26.25   7.439  33.454  32.562 1477.7296 05:58:18.63M
2018-03-28T15:52:45.819Z|I-OCEAN7-304-0616641|  26.25   7.438  33.534  32.648 1477.8357 05:58:23.70M
2018-03-28T15:52:50.883Z|I-OCEAN7-304-0616641|  26.25   7.438  33.481  32.592 1477.7632 05:58:28.76M
2018-03-28T15:52:55.950Z|I-OCEAN7-304-0616641|  26.25   7.438  33.487  32.599 1477.7716 05:58:33.82M