2018-03-28T15:47:02.441Z|I-OCEAN7-304-0616641|  26.27   7.438  33.655  32.780 1477.9987 05:52:40.31M
2018-03-28T15:47:07.504Z|I-OCEAN7-304-0616641|  26.28   7.438  33.722  32.852 1478.0881 05:52:45.37M
2018-03-28T15:47:12.572Z|I-OCEAN7-304-0616641|  26.28   7.438  33.721  32.851 1478.0876 05:52:50.43M
2018-03-28T15:47:17.638Z|I-OCEAN7-304-0616641|  26.28   7.438  33.672  32.798 1478.0209 05:52:55.50M
2018-03-28T15:47:22.699Z|I-OCEAN7-304-0616641|  26.30   7.438  33.724  32.854 1478.0920 05:53:00.57M
2018-03-28T15:47:27.767Z|I-OCEAN7-304-0616641|  26.30   7.438  33.724  32.854 1478.0919 05:53:05.63M
2018-03-28T15:47:32.832Z|I-OCEAN7-304-0616641|  26.31   7.438  33.697  32.825 1478.0555 05:53:10.69M
2018-03-28T15:47:37.900Z|I-OCEAN7-304-0616641|  26.28   7.437  33.815  32.953 1478.2126 05:53:15.76M
2018-03-28T15:47:42.963Z|I-OCEAN7-304-0616641|  26.33   7.437  33.792  32.928 1478.1820 05:53:20.82M
2018-03-28T15:47:48.027Z|I-OCEAN7-304-0616641|  26.28   7.437  33.759  32.892 1478.1370 05:53:25.89M
2018-03-28T15:47:53.091Z|I-OCEAN7-304-0616641|  26.28   7.435  33.684  32.813 1478.0298 05:53:30.95M
2018-03-28T15:47:58.158Z|I-OCEAN7-304-0616641|  26.24   7.435  33.684  32.813 1478.0286 05:53:36.03M