2018-03-28T15:45:00.927Z|I-OCEAN7-304-0616641|  26.30   7.436  33.699  32.829 1478.0530 05:50:38.73M
2018-03-28T15:45:05.947Z|I-OCEAN7-304-0616641|  26.31   7.436  33.743  32.876 1478.1122 05:50:43.84M
2018-03-28T15:45:11.010Z|I-OCEAN7-304-0616641|  26.31   7.436  33.680  32.809 1478.0276 05:50:48.86M
2018-03-28T15:45:16.074Z|I-OCEAN7-304-0616641|  26.31   7.436  33.707  32.838 1478.0648 05:50:53.92M
2018-03-28T15:45:21.141Z|I-OCEAN7-304-0616641|  26.31   7.437  33.732  32.865 1478.0992 05:50:59.01M
2018-03-28T15:45:26.205Z|I-OCEAN7-304-0616641|  26.31   7.437  33.726  32.858 1478.0917 05:51:04.07M
2018-03-28T15:45:31.271Z|I-OCEAN7-304-0616641|  26.30   7.437  33.726  32.858 1478.0918 05:51:09.14M
2018-03-28T15:45:36.337Z|I-OCEAN7-304-0616641|  26.33   7.437  33.791  32.928 1478.1798 05:51:14.20M
2018-03-28T15:45:41.401Z|I-OCEAN7-304-0616641|  26.26   7.437  33.743  32.876 1478.1135 05:51:19.27M
2018-03-28T15:45:46.463Z|I-OCEAN7-304-0616641|  26.27   7.437  33.733  32.866 1478.1012 05:51:24.33M
2018-03-28T15:45:51.531Z|I-OCEAN7-304-0616641|  26.27   7.437  33.733  32.864 1478.1008 05:51:29.39M
2018-03-28T15:45:56.596Z|I-OCEAN7-304-0616641|  26.29   7.437  33.770  32.905 1478.1520 05:51:34.46M