2018-03-28T15:43:04.643Z|I-OCEAN7-304-0616641|  26.31   7.437  33.669  32.796 1478.0149 05:48:42.50M
2018-03-28T15:43:09.710Z|I-OCEAN7-304-0616641|  26.31   7.436  33.669  32.797 1478.0144 05:48:47.56M
2018-03-28T15:43:14.774Z|I-OCEAN7-304-0616641|  26.31   7.436  33.720  32.852 1478.0823 05:48:52.62M
2018-03-28T15:43:19.839Z|I-OCEAN7-304-0616641|  26.31   7.436  33.712  32.843 1478.0706 05:48:57.69M
2018-03-28T15:43:24.904Z|I-OCEAN7-304-0616641|  26.30   7.436  33.751  32.886 1478.1230 05:49:02.75M
2018-03-28T15:43:29.967Z|I-OCEAN7-304-0616641|  26.30   7.436  33.752  32.886 1478.1222 05:49:07.82M
2018-03-28T15:43:35.036Z|I-OCEAN7-304-0616641|  26.29   7.436  33.752  32.887 1478.1234 05:49:12.88M
2018-03-28T15:43:40.102Z|I-OCEAN7-304-0616641|  26.35   7.436  33.744  32.878 1478.1140 05:49:17.94M
2018-03-28T15:43:45.164Z|I-OCEAN7-304-0616641|  26.33   7.436  33.764  32.900 1478.1405 05:49:23.03M
2018-03-28T15:43:50.229Z|I-OCEAN7-304-0616641|  26.33   7.436  33.764  32.900 1478.1404 05:49:28.09M
2018-03-28T15:43:55.295Z|I-OCEAN7-304-0616641|  26.33   7.436  33.764  32.899 1478.1418 05:49:33.15M