2018-03-28T15:43:04.643Z|I-OCEAN7-304-0616641| 26.31 7.437 33.669 32.796 1478.0149 05:48:42.50M 2018-03-28T15:43:09.710Z|I-OCEAN7-304-0616641| 26.31 7.436 33.669 32.797 1478.0144 05:48:47.56M 2018-03-28T15:43:14.774Z|I-OCEAN7-304-0616641| 26.31 7.436 33.720 32.852 1478.0823 05:48:52.62M 2018-03-28T15:43:19.839Z|I-OCEAN7-304-0616641| 26.31 7.436 33.712 32.843 1478.0706 05:48:57.69M 2018-03-28T15:43:24.904Z|I-OCEAN7-304-0616641| 26.30 7.436 33.751 32.886 1478.1230 05:49:02.75M 2018-03-28T15:43:29.967Z|I-OCEAN7-304-0616641| 26.30 7.436 33.752 32.886 1478.1222 05:49:07.82M 2018-03-28T15:43:35.036Z|I-OCEAN7-304-0616641| 26.29 7.436 33.752 32.887 1478.1234 05:49:12.88M 2018-03-28T15:43:40.102Z|I-OCEAN7-304-0616641| 26.35 7.436 33.744 32.878 1478.1140 05:49:17.94M 2018-03-28T15:43:45.164Z|I-OCEAN7-304-0616641| 26.33 7.436 33.764 32.900 1478.1405 05:49:23.03M 2018-03-28T15:43:50.229Z|I-OCEAN7-304-0616641| 26.33 7.436 33.764 32.900 1478.1404 05:49:28.09M 2018-03-28T15:43:55.295Z|I-OCEAN7-304-0616641| 26.33 7.436 33.764 32.899 1478.1418 05:49:33.15M