2018-03-28T15:41:03.086Z|I-OCEAN7-304-0616641|  26.39   7.436  33.765  32.900 1478.1431 05:46:40.92M
2018-03-28T15:41:08.146Z|I-OCEAN7-304-0616641|  26.33   7.436  33.734  32.866 1478.1013 05:46:46.01M
2018-03-28T15:41:13.215Z|I-OCEAN7-304-0616641|  26.35   7.437  33.733  32.866 1478.1013 05:46:51.07M
2018-03-28T15:41:18.279Z|I-OCEAN7-304-0616641|  26.30   7.437  33.678  32.805 1478.0261 05:46:56.13M
2018-03-28T15:41:23.342Z|I-OCEAN7-304-0616641|  26.30   7.437  33.669  32.796 1478.0145 05:47:01.20M
2018-03-28T15:41:28.408Z|I-OCEAN7-304-0616641|  26.31   7.437  33.668  32.795 1478.0139 05:47:06.26M
2018-03-28T15:41:33.475Z|I-OCEAN7-304-0616641|  26.31   7.434  33.668  32.797 1478.0061 05:47:11.32M
2018-03-28T15:41:38.538Z|I-OCEAN7-304-0616641|  26.35   7.434  33.675  32.805 1478.0160 05:47:16.39M
2018-03-28T15:41:43.604Z|I-OCEAN7-304-0616641|  26.35   7.433  33.695  32.828 1478.0414 05:47:21.45M
2018-03-28T15:41:48.669Z|I-OCEAN7-304-0616641|  26.37   7.434  33.696  32.828 1478.0438 05:47:26.52M
2018-03-28T15:41:53.734Z|I-OCEAN7-304-0616641|  26.37   7.434  33.719  32.852 1478.0750 05:47:31.58M
2018-03-28T15:41:58.798Z|I-OCEAN7-304-0616641|  26.37   7.434  33.674  32.803 1478.0151 05:47:36.64M