2018-03-28T15:39:01.783Z|I-OCEAN7-304-0616641|  26.39   7.437  33.660  32.786 1478.0045 05:44:39.62M
2018-03-28T15:39:06.851Z|I-OCEAN7-304-0616641|  26.38   7.437  33.654  32.780 1477.9968 05:44:44.68M
2018-03-28T15:39:11.915Z|I-OCEAN7-304-0616641|  26.32   7.437  33.677  32.805 1478.0262 05:44:49.75M
2018-03-28T15:39:16.981Z|I-OCEAN7-304-0616641|  26.38   7.437  33.641  32.765 1477.9772 05:44:54.81M
2018-03-28T15:39:22.042Z|I-OCEAN7-304-0616641|  26.30   7.436  33.681  32.810 1478.0299 05:44:59.88M
2018-03-28T15:39:27.110Z|I-OCEAN7-304-0616641|  26.30   7.436  33.681  32.810 1478.0291 05:45:04.94M
2018-03-28T15:39:32.176Z|I-OCEAN7-304-0616641|  26.39   7.436  33.646  32.772 1477.9830 05:45:10.03M
2018-03-28T15:39:37.240Z|I-OCEAN7-304-0616641|  26.35   7.436  33.669  32.797 1478.0137 05:45:15.09M
2018-03-28T15:39:42.302Z|I-OCEAN7-304-0616641|  26.36   7.436  33.660  32.787 1478.0018 05:45:20.15M
2018-03-28T15:39:47.367Z|I-OCEAN7-304-0616641|  26.36   7.436  33.660  32.787 1478.0010 05:45:25.21M
2018-03-28T15:39:52.433Z|I-OCEAN7-304-0616641|  26.36   7.436  33.659  32.786 1477.9989 05:45:30.28M
2018-03-28T15:39:57.497Z|I-OCEAN7-304-0616641|  26.36   7.436  33.658  32.785 1477.9980 05:45:35.34M