2018-03-28T15:36:04.509Z|I-OCEAN7-304-0616641|  26.41   7.436  33.762  32.897 1478.1379 05:41:42.34M
2018-03-28T15:36:09.573Z|I-OCEAN7-304-0616641|  26.36   7.436  33.707  32.838 1478.0636 05:41:47.41M
2018-03-28T15:36:14.638Z|I-OCEAN7-304-0616641|  26.38   7.436  33.736  32.869 1478.1025 05:41:52.47M
2018-03-28T15:36:19.702Z|I-OCEAN7-304-0616641|  26.38   7.435  33.713  32.845 1478.0720 05:41:57.53M
2018-03-28T15:36:24.767Z|I-OCEAN7-304-0616641|  26.38   7.435  33.688  32.818 1478.0378 05:42:02.60M
2018-03-28T15:36:29.834Z|I-OCEAN7-304-0616641|  26.39   7.436  33.688  32.817 1478.0376 05:42:07.66M
2018-03-28T15:36:34.898Z|I-OCEAN7-304-0616641|  26.32   7.436  33.687  32.817 1478.0365 05:42:12.72M
2018-03-28T15:36:39.963Z|I-OCEAN7-304-0616641|  26.36   7.436  33.732  32.865 1478.0979 05:42:17.79M
2018-03-28T15:36:45.029Z|I-OCEAN7-304-0616641|  26.37   7.436  33.703  32.833 1478.0580 05:42:22.85M
2018-03-28T15:36:50.093Z|I-OCEAN7-304-0616641|  26.34   7.436  33.702  32.833 1478.0577 05:42:27.92M
2018-03-28T15:36:55.159Z|I-OCEAN7-304-0616641|  26.36   7.436  33.702  32.833 1478.0576 05:42:33.00M