2018-03-28T15:34:03.468Z|I-OCEAN7-304-0616641|  26.36   7.435  33.647  32.774 1477.9810 05:39:41.29M
2018-03-28T15:34:08.536Z|I-OCEAN7-304-0616641|  26.36   7.435  33.778  32.915 1478.1581 05:39:46.36M
2018-03-28T15:34:13.598Z|I-OCEAN7-304-0616641|  26.32   7.435  33.771  32.908 1478.1462 05:39:51.43M
2018-03-28T15:34:18.404Z|I-OCEAN7-304-0616641|  26.33   7.435  33.741  32.876 1478.1057 05:39:56.49M
2018-03-28T15:34:23.469Z|I-OCEAN7-304-0616641|  26.33   7.434  33.734  32.869 1478.0963 05:40:01.30M
2018-03-28T15:34:28.532Z|I-OCEAN7-304-0616641|  26.37   7.435  33.688  32.819 1478.0358 05:40:06.36M
2018-03-28T15:34:33.598Z|I-OCEAN7-304-0616641|  26.37   7.435  33.697  32.828 1478.0475 05:40:11.42M
2018-03-28T15:34:38.663Z|I-OCEAN7-304-0616641|  26.38   7.435  33.781  32.918 1478.1609 05:40:16.49M
2018-03-28T15:34:43.728Z|I-OCEAN7-304-0616641|  26.38   7.435  33.727  32.860 1478.0894 05:40:21.55M
2018-03-28T15:34:48.793Z|I-OCEAN7-304-0616641|  26.37   7.435  33.705  32.836 1478.0588 05:40:26.62M
2018-03-28T15:34:53.859Z|I-OCEAN7-304-0616641|  26.37   7.435  33.705  32.836 1478.0592 05:40:31.68M
2018-03-28T15:34:58.923Z|I-OCEAN7-304-0616641|  26.38   7.435  33.670  32.799 1478.0129 05:40:36.74M