2018-03-28T15:32:02.428Z|I-OCEAN7-304-0616641|  26.40   7.435  33.752  32.887 1478.1239 05:37:40.25M
2018-03-28T15:32:07.492Z|I-OCEAN7-304-0616641|  26.32   7.436  33.696  32.826 1478.0482 05:37:45.31M
2018-03-28T15:32:12.561Z|I-OCEAN7-304-0616641|  26.32   7.436  33.791  32.929 1478.1772 05:37:50.38M
2018-03-28T15:32:17.362Z|I-OCEAN7-304-0616641|  26.33   7.436  33.722  32.854 1478.0854 05:37:55.44M
2018-03-28T15:32:22.431Z|I-OCEAN7-304-0616641|  26.33   7.436  33.699  32.829 1478.0543 05:38:00.25M
2018-03-28T15:32:27.495Z|I-OCEAN7-304-0616641|  26.39   7.437  33.733  32.865 1478.1008 05:38:05.32M
2018-03-28T15:32:32.298Z|I-OCEAN7-304-0616641|  26.35   7.437  33.697  32.826 1478.0527 05:38:10.38M
2018-03-28T15:32:37.363Z|I-OCEAN7-304-0616641|  26.35   7.437  33.737  32.870 1478.1072 05:38:15.19M
2018-03-28T15:32:42.429Z|I-OCEAN7-304-0616641|  26.31   7.437  33.737  32.870 1478.1071 05:38:20.25M
2018-03-28T15:32:47.491Z|I-OCEAN7-304-0616641|  26.36   7.437  33.808  32.946 1478.2029 05:38:25.32M
2018-03-28T15:32:52.558Z|I-OCEAN7-304-0616641|  26.35   7.437  33.808  32.946 1478.2014 05:38:30.38M
2018-03-28T15:32:57.621Z|I-OCEAN7-304-0616641|  26.35   7.436  33.777  32.913 1478.1597 05:38:35.44M