2018-03-28T15:30:01.130Z|I-OCEAN7-304-0616641|  26.36   7.435  33.671  32.801 1478.0133 05:35:38.93M
2018-03-28T15:30:06.196Z|I-OCEAN7-304-0616641|  26.41   7.435  33.699  32.830 1478.0514 05:35:44.02M
2018-03-28T15:30:11.255Z|I-OCEAN7-304-0616641|  26.36   7.435  33.668  32.796 1478.0084 05:35:49.08M
2018-03-28T15:30:16.324Z|I-OCEAN7-304-0616641|  26.38   7.435  33.675  32.804 1478.0203 05:35:54.14M
2018-03-28T15:30:21.387Z|I-OCEAN7-304-0616641|  26.34   7.435  33.628  32.753 1477.9557 05:35:59.21M
2018-03-28T15:30:26.453Z|I-OCEAN7-304-0616641|  26.34   7.435  33.678  32.807 1478.0237 05:36:04.27M
2018-03-28T15:30:31.519Z|I-OCEAN7-304-0616641|  26.32   7.435  33.736  32.870 1478.1017 05:36:09.33M
2018-03-28T15:30:36.583Z|I-OCEAN7-304-0616641|  26.36   7.435  33.638  32.764 1477.9690 05:36:14.40M
2018-03-28T15:30:41.650Z|I-OCEAN7-304-0616641|  26.36   7.435  33.593  32.716 1477.9088 05:36:19.46M
2018-03-28T15:30:46.714Z|I-OCEAN7-304-0616641|  26.36   7.435  33.643  32.769 1477.9745 05:36:24.53M
2018-03-28T15:30:51.777Z|I-OCEAN7-304-0616641|  26.35   7.435  33.688  32.818 1478.0359 05:36:29.59M
2018-03-28T15:30:56.844Z|I-OCEAN7-304-0616641|  26.37   7.435  33.688  32.818 1478.0361 05:36:34.65M