2018-03-28T15:28:04.630Z|I-OCEAN7-304-0616641|  26.36   7.433  33.757  32.895 1478.1248 05:33:42.44M
2018-03-28T15:28:09.699Z|I-OCEAN7-304-0616641|  26.36   7.433  33.756  32.894 1478.1226 05:33:47.50M
2018-03-28T15:28:14.763Z|I-OCEAN7-304-0616641|  26.35   7.433  33.741  32.878 1478.1018 05:33:52.57M
2018-03-28T15:28:19.828Z|I-OCEAN7-304-0616641|  26.43   7.433  33.641  32.769 1477.9680 05:33:57.63M
2018-03-28T15:28:24.893Z|I-OCEAN7-304-0616641|  26.39   7.433  33.605  32.730 1477.9188 05:34:02.70M
2018-03-28T15:28:29.958Z|I-OCEAN7-304-0616641|  26.40   7.433  33.671  32.802 1478.0083 05:34:07.76M
2018-03-28T15:28:35.022Z|I-OCEAN7-304-0616641|  26.40   7.433  33.719  32.853 1478.0735 05:34:12.82M
2018-03-28T15:28:40.088Z|I-OCEAN7-304-0616641|  26.40   7.437  33.724  32.856 1478.0914 05:34:17.89M
2018-03-28T15:28:45.153Z|I-OCEAN7-304-0616641|  26.39   7.437  33.678  32.805 1478.0300 05:34:22.95M
2018-03-28T15:28:50.217Z|I-OCEAN7-304-0616641|  26.39   7.437  33.653  32.778 1477.9934 05:34:28.03M
2018-03-28T15:28:55.281Z|I-OCEAN7-304-0616641|  26.39   7.436  33.660  32.787 1478.0026 05:34:33.10M