2018-03-28T15:26:03.330Z|I-OCEAN7-304-0616641|  26.39   7.434  33.708  32.841 1478.0603 05:31:41.14M
2018-03-28T15:26:08.396Z|I-OCEAN7-304-0616641|  26.39   7.434  33.676  32.806 1478.0166 05:31:46.20M
2018-03-28T15:26:13.461Z|I-OCEAN7-304-0616641|  26.39   7.434  33.682  32.814 1478.0255 05:31:51.27M
2018-03-28T15:26:18.526Z|I-OCEAN7-304-0616641|  26.37   7.434  33.717  32.851 1478.0712 05:31:56.33M
2018-03-28T15:26:23.591Z|I-OCEAN7-304-0616641|  26.37   7.433  33.716  32.850 1478.0701 05:32:01.39M
2018-03-28T15:26:28.655Z|I-OCEAN7-304-0616641|  26.38   7.433  33.676  32.806 1478.0156 05:32:06.46M
2018-03-28T15:26:33.721Z|I-OCEAN7-304-0616641|  26.35   7.433  33.682  32.814 1478.0231 05:32:11.52M
2018-03-28T15:26:38.786Z|I-OCEAN7-304-0616641|  26.35   7.433  33.713  32.847 1478.0647 05:32:16.59M
2018-03-28T15:26:43.852Z|I-OCEAN7-304-0616641|  26.35   7.433  33.719  32.854 1478.0718 05:32:21.65M
2018-03-28T15:26:48.916Z|I-OCEAN7-304-0616641|  26.35   7.433  33.780  32.920 1478.1541 05:32:26.71M
2018-03-28T15:26:53.981Z|I-OCEAN7-304-0616641|  26.36   7.433  33.672  32.803 1478.0083 05:32:31.78M
2018-03-28T15:26:59.042Z|I-OCEAN7-304-0616641|  26.36   7.433  33.702  32.835 1478.0496 05:32:36.84M