2018-03-28T15:23:01.507Z|I-OCEAN7-304-0616641|  26.31   7.434  33.716  32.849 1478.0713 05:28:39.31M
2018-03-28T15:23:06.575Z|I-OCEAN7-304-0616641|  26.37   7.434  33.708  32.841 1478.0602 05:28:44.37M
2018-03-28T15:23:11.639Z|I-OCEAN7-304-0616641|  26.36   7.434  33.692  32.824 1478.0386 05:28:49.43M
2018-03-28T15:23:16.704Z|I-OCEAN7-304-0616641|  26.36   7.434  33.676  32.806 1478.0155 05:28:54.50M
2018-03-28T15:23:21.770Z|I-OCEAN7-304-0616641|  26.36   7.434  33.691  32.823 1478.0369 05:28:59.56M
2018-03-28T15:23:26.833Z|I-OCEAN7-304-0616641|  26.40   7.434  33.683  32.814 1478.0260 05:29:04.63M
2018-03-28T15:23:31.898Z|I-OCEAN7-304-0616641|  26.40   7.433  33.681  32.812 1478.0234 05:29:09.69M
2018-03-28T15:23:36.963Z|I-OCEAN7-304-0616641|  26.40   7.433  33.717  32.851 1478.0712 05:29:14.75M
2018-03-28T15:23:42.028Z|I-OCEAN7-304-0616641|  26.40   7.433  33.709  32.842 1478.0605 05:29:19.81M
2018-03-28T15:23:47.095Z|I-OCEAN7-304-0616641|  26.38   7.434  33.623  32.749 1477.9459 05:29:24.88M
2018-03-28T15:23:52.161Z|I-OCEAN7-304-0616641|  26.37   7.434  33.648  32.776 1477.9794 05:29:29.94M
2018-03-28T15:23:57.225Z|I-OCEAN7-304-0616641|  26.42   7.434  33.682  32.813 1478.0264 05:29:35.03M