2018-03-28T15:21:00.467Z|I-OCEAN7-304-0616641|  26.39   7.435  33.557  32.677 1477.8590 05:26:38.26M
2018-03-28T15:21:05.532Z|I-OCEAN7-304-0616641|  26.34   7.435  33.573  32.694 1477.8802 05:26:43.32M
2018-03-28T15:21:10.597Z|I-OCEAN7-304-0616641|  26.36   7.435  33.613  32.737 1477.9342 05:26:48.39M
2018-03-28T15:21:15.665Z|I-OCEAN7-304-0616641|  26.36   7.435  33.612  32.737 1477.9336 05:26:53.45M
2018-03-28T15:21:20.727Z|I-OCEAN7-304-0616641|  26.40   7.434  33.621  32.746 1477.9447 05:26:58.52M
2018-03-28T15:21:25.794Z|I-OCEAN7-304-0616641|  26.39   7.434  33.620  32.745 1477.9430 05:27:03.58M
2018-03-28T15:21:30.599Z|I-OCEAN7-304-0616641|  26.36   7.434  33.635  32.761 1477.9622 05:27:08.64M
2018-03-28T15:21:35.661Z|I-OCEAN7-304-0616641|  26.36   7.434  33.687  32.818 1478.0327 05:27:13.45M
2018-03-28T15:21:40.727Z|I-OCEAN7-304-0616641|  26.36   7.434  33.679  32.809 1478.0211 05:27:18.51M
2018-03-28T15:21:45.792Z|I-OCEAN7-304-0616641|  26.36   7.434  33.591  32.715 1477.9034 05:27:23.58M
2018-03-28T15:21:50.858Z|I-OCEAN7-304-0616641|  26.37   7.434  33.687  32.818 1478.0326 05:27:28.64M
2018-03-28T15:21:55.921Z|I-OCEAN7-304-0616641|  26.37   7.435  33.688  32.818 1478.0376 05:27:33.71M