2018-03-28T15:17:03.191Z|I-OCEAN7-304-0616641|  26.41   7.433  33.667  32.798 1478.0031 05:22:41.23M
2018-03-28T15:17:08.257Z|I-OCEAN7-304-0616641|  26.38   7.433  33.628  32.756 1477.9497 05:22:46.04M
2018-03-28T15:17:13.319Z|I-OCEAN7-304-0616641|  26.43   7.432  33.656  32.786 1477.9874 05:22:51.11M
2018-03-28T15:17:18.385Z|I-OCEAN7-304-0616641|  26.43   7.432  33.602  32.728 1477.9155 05:22:56.17M
2018-03-28T15:17:23.450Z|I-OCEAN7-304-0616641|  26.43   7.433  33.646  32.774 1477.9746 05:23:01.23M
2018-03-28T15:17:28.516Z|I-OCEAN7-304-0616641|  26.42   7.433  33.617  32.743 1477.9357 05:23:06.30M
2018-03-28T15:17:33.580Z|I-OCEAN7-304-0616641|  26.39   7.433  33.644  32.772 1477.9716 05:23:11.36M
2018-03-28T15:17:38.646Z|I-OCEAN7-304-0616641|  26.39   7.433  33.671  32.802 1478.0077 05:23:16.42M
2018-03-28T15:17:43.708Z|I-OCEAN7-304-0616641|  26.43   7.433  33.671  32.802 1478.0090 05:23:21.49M
2018-03-28T15:17:48.777Z|I-OCEAN7-304-0616641|  26.43   7.433  33.591  32.716 1477.9023 05:23:26.55M
2018-03-28T15:17:53.840Z|I-OCEAN7-304-0616641|  26.35   7.433  33.592  32.716 1477.9023 05:23:31.62M
2018-03-28T15:17:58.904Z|I-OCEAN7-304-0616641|  26.35   7.433  33.621  32.748 1477.9420 05:23:36.68M