2018-03-28T15:15:01.889Z|I-OCEAN7-304-0616641| 26.40 7.434 33.611 32.736 1477.9312 05:20:39.66M 2018-03-28T15:15:06.955Z|I-OCEAN7-304-0616641| 26.40 7.434 33.647 32.775 1477.9790 05:20:44.72M 2018-03-28T15:15:12.019Z|I-OCEAN7-304-0616641| 26.44 7.434 33.647 32.775 1477.9801 05:20:49.79M 2018-03-28T15:15:17.084Z|I-OCEAN7-304-0616641| 26.33 7.434 33.648 32.776 1477.9789 05:20:54.85M 2018-03-28T15:15:22.147Z|I-OCEAN7-304-0616641| 26.39 7.433 33.642 32.770 1477.9707 05:20:59.91M 2018-03-28T15:15:27.213Z|I-OCEAN7-304-0616641| 26.39 7.433 33.657 32.786 1477.9894 05:21:05.00M 2018-03-28T15:15:32.277Z|I-OCEAN7-304-0616641| 26.39 7.433 33.656 32.786 1477.9877 05:21:10.06M 2018-03-28T15:15:37.342Z|I-OCEAN7-304-0616641| 26.38 7.432 33.656 32.786 1477.9862 05:21:15.12M 2018-03-28T15:15:42.409Z|I-OCEAN7-304-0616641| 26.38 7.432 33.634 32.762 1477.9557 05:21:20.19M 2018-03-28T15:15:47.475Z|I-OCEAN7-304-0616641| 26.43 7.432 33.644 32.774 1477.9708 05:21:25.25M 2018-03-28T15:15:52.538Z|I-OCEAN7-304-0616641| 26.42 7.432 33.632 32.760 1477.9540 05:21:30.32M 2018-03-28T15:15:57.603Z|I-OCEAN7-304-0616641| 26.41 7.433 33.605 32.731 1477.9193 05:21:35.38M