2018-03-28T15:15:01.889Z|I-OCEAN7-304-0616641|  26.40   7.434  33.611  32.736 1477.9312 05:20:39.66M
2018-03-28T15:15:06.955Z|I-OCEAN7-304-0616641|  26.40   7.434  33.647  32.775 1477.9790 05:20:44.72M
2018-03-28T15:15:12.019Z|I-OCEAN7-304-0616641|  26.44   7.434  33.647  32.775 1477.9801 05:20:49.79M
2018-03-28T15:15:17.084Z|I-OCEAN7-304-0616641|  26.33   7.434  33.648  32.776 1477.9789 05:20:54.85M
2018-03-28T15:15:22.147Z|I-OCEAN7-304-0616641|  26.39   7.433  33.642  32.770 1477.9707 05:20:59.91M
2018-03-28T15:15:27.213Z|I-OCEAN7-304-0616641|  26.39   7.433  33.657  32.786 1477.9894 05:21:05.00M
2018-03-28T15:15:32.277Z|I-OCEAN7-304-0616641|  26.39   7.433  33.656  32.786 1477.9877 05:21:10.06M
2018-03-28T15:15:37.342Z|I-OCEAN7-304-0616641|  26.38   7.432  33.656  32.786 1477.9862 05:21:15.12M
2018-03-28T15:15:42.409Z|I-OCEAN7-304-0616641|  26.38   7.432  33.634  32.762 1477.9557 05:21:20.19M
2018-03-28T15:15:47.475Z|I-OCEAN7-304-0616641|  26.43   7.432  33.644  32.774 1477.9708 05:21:25.25M
2018-03-28T15:15:52.538Z|I-OCEAN7-304-0616641|  26.42   7.432  33.632  32.760 1477.9540 05:21:30.32M
2018-03-28T15:15:57.603Z|I-OCEAN7-304-0616641|  26.41   7.433  33.605  32.731 1477.9193 05:21:35.38M