2018-03-28T15:13:00.588Z|I-OCEAN7-304-0616641| 26.40 7.432 33.737 32.874 1478.0939 05:18:38.37M 2018-03-28T15:13:05.654Z|I-OCEAN7-304-0616641| 26.45 7.432 33.707 32.842 1478.0552 05:18:43.42M 2018-03-28T15:13:10.717Z|I-OCEAN7-304-0616641| 26.43 7.432 33.682 32.815 1478.0214 05:18:48.49M 2018-03-28T15:13:15.781Z|I-OCEAN7-304-0616641| 26.43 7.432 33.713 32.848 1478.0616 05:18:53.55M 2018-03-28T15:13:20.845Z|I-OCEAN7-304-0616641| 26.42 7.432 33.723 32.859 1478.0768 05:18:58.61M 2018-03-28T15:13:25.914Z|I-OCEAN7-304-0616641| 26.42 7.432 33.725 32.861 1478.0787 05:19:03.68M 2018-03-28T15:13:30.978Z|I-OCEAN7-304-0616641| 26.38 7.436 33.726 32.858 1478.0902 05:19:08.74M 2018-03-28T15:13:36.044Z|I-OCEAN7-304-0616641| 26.40 7.436 33.681 32.809 1478.0308 05:19:13.81M 2018-03-28T15:13:41.107Z|I-OCEAN7-304-0616641| 26.36 7.434 33.593 32.716 1477.9069 05:19:18.87M 2018-03-28T15:13:46.172Z|I-OCEAN7-304-0616641| 26.37 7.434 33.602 32.726 1477.9182 05:19:23.93M 2018-03-28T15:13:51.237Z|I-OCEAN7-304-0616641| 26.38 7.434 33.670 32.800 1478.0087 05:19:29.02M 2018-03-28T15:13:56.301Z|I-OCEAN7-304-0616641| 26.34 7.433 33.670 32.801 1478.0071 05:19:34.08M