2018-03-28T15:10:03.310Z|I-OCEAN7-304-0616641|  26.40   7.434  33.661  32.790 1477.9988 05:15:41.08M
2018-03-28T15:10:08.375Z|I-OCEAN7-304-0616641|  26.40   7.434  33.733  32.868 1478.0957 05:15:46.14M
2018-03-28T15:10:13.439Z|I-OCEAN7-304-0616641|  26.40   7.435  33.701  32.832 1478.0530 05:15:51.21M
2018-03-28T15:10:18.503Z|I-OCEAN7-304-0616641|  26.40   7.435  33.736  32.870 1478.1006 05:15:56.27M
2018-03-28T15:10:23.570Z|I-OCEAN7-304-0616641|  26.40   7.435  33.700  32.831 1478.0515 05:16:01.33M
2018-03-28T15:10:28.632Z|I-OCEAN7-304-0616641|  26.33   7.435  33.699  32.831 1478.0508 05:16:06.40M
2018-03-28T15:10:33.701Z|I-OCEAN7-304-0616641|  26.35   7.435  33.700  32.831 1478.0522 05:16:11.46M
2018-03-28T15:10:38.764Z|I-OCEAN7-304-0616641|  26.42   7.435  33.693  32.824 1478.0433 05:16:16.53M
2018-03-28T15:10:43.828Z|I-OCEAN7-304-0616641|  26.42   7.434  33.731  32.865 1478.0934 05:16:21.59M
2018-03-28T15:10:48.894Z|I-OCEAN7-304-0616641|  26.42   7.434  33.731  32.865 1478.0925 05:16:26.65M
2018-03-28T15:10:53.959Z|I-OCEAN7-304-0616641|  26.36   7.433  33.731  32.866 1478.0892 05:16:31.72M
2018-03-28T15:10:59.023Z|I-OCEAN7-304-0616641|  26.38   7.433  33.756  32.894 1478.1234 05:16:36.78M