2018-03-28T15:08:02.265Z|I-OCEAN7-304-0616641|  26.39   7.431  33.643  32.773 1477.9659 05:13:40.03M
2018-03-28T15:08:07.333Z|I-OCEAN7-304-0616641|  26.40   7.432  33.644  32.774 1477.9692 05:13:45.09M
2018-03-28T15:08:12.400Z|I-OCEAN7-304-0616641|  26.40   7.432  33.643  32.773 1477.9684 05:13:50.16M
2018-03-28T15:08:17.463Z|I-OCEAN7-304-0616641|  26.44   7.432  33.644  32.773 1477.9702 05:13:55.23M
2018-03-28T15:08:22.527Z|I-OCEAN7-304-0616641|  26.40   7.432  33.644  32.774 1477.9712 05:14:00.29M
2018-03-28T15:08:27.592Z|I-OCEAN7-304-0616641|  26.40   7.432  33.693  32.826 1478.0365 05:14:05.35M
2018-03-28T15:08:32.660Z|I-OCEAN7-304-0616641|  26.39   7.433  33.692  32.825 1478.0374 05:14:10.41M
2018-03-28T15:08:37.720Z|I-OCEAN7-304-0616641|  26.42   7.433  33.681  32.812 1478.0226 05:14:15.48M
2018-03-28T15:08:42.788Z|I-OCEAN7-304-0616641|  26.42   7.433  33.664  32.794 1478.0013 05:14:20.54M
2018-03-28T15:08:47.856Z|I-OCEAN7-304-0616641|  26.37   7.433  33.663  32.793 1477.9980 05:14:25.61M
2018-03-28T15:08:52.919Z|I-OCEAN7-304-0616641|  26.45   7.433  33.679  32.810 1478.0214 05:14:30.67M
2018-03-28T15:08:57.982Z|I-OCEAN7-304-0616641|  26.43   7.433  33.649  32.778 1477.9808 05:14:35.74M