2018-03-28T15:06:00.706Z|I-OCEAN7-304-0616641|  26.41   7.434  33.689  32.821 1478.0350 05:11:38.46M
2018-03-28T15:06:05.771Z|I-OCEAN7-304-0616641|  26.40   7.434  33.690  32.821 1478.0360 05:11:43.52M
2018-03-28T15:06:10.835Z|I-OCEAN7-304-0616641|  26.41   7.434  33.689  32.821 1478.0363 05:11:48.58M
2018-03-28T15:06:15.904Z|I-OCEAN7-304-0616641|  26.41   7.434  33.690  32.821 1478.0369 05:11:53.65M
2018-03-28T15:06:20.968Z|I-OCEAN7-304-0616641|  26.36   7.434  33.724  32.858 1478.0831 05:11:58.71M
2018-03-28T15:06:26.032Z|I-OCEAN7-304-0616641|  26.41   7.434  33.593  32.717 1477.9077 05:12:03.78M
2018-03-28T15:06:31.099Z|I-OCEAN7-304-0616641|  26.40   7.434  33.467  32.580 1477.7371 05:12:08.84M
2018-03-28T15:06:36.162Z|I-OCEAN7-304-0616641|  26.46   7.434  33.466  32.580 1477.7368 05:12:13.91M
2018-03-28T15:06:41.227Z|I-OCEAN7-304-0616641|  26.40   7.434  33.399  32.507 1477.6439 05:12:18.97M
2018-03-28T15:06:46.292Z|I-OCEAN7-304-0616641|  26.40   7.433  33.338  32.441 1477.5618 05:12:24.05M
2018-03-28T15:06:51.359Z|I-OCEAN7-304-0616641|  26.40   7.433  33.402  32.512 1477.6469 05:12:29.12M
2018-03-28T15:06:56.423Z|I-OCEAN7-304-0616641|  26.41   7.433  33.456  32.570 1477.7191 05:12:34.18M