2018-03-28T15:06:00.706Z|I-OCEAN7-304-0616641| 26.41 7.434 33.689 32.821 1478.0350 05:11:38.46M 2018-03-28T15:06:05.771Z|I-OCEAN7-304-0616641| 26.40 7.434 33.690 32.821 1478.0360 05:11:43.52M 2018-03-28T15:06:10.835Z|I-OCEAN7-304-0616641| 26.41 7.434 33.689 32.821 1478.0363 05:11:48.58M 2018-03-28T15:06:15.904Z|I-OCEAN7-304-0616641| 26.41 7.434 33.690 32.821 1478.0369 05:11:53.65M 2018-03-28T15:06:20.968Z|I-OCEAN7-304-0616641| 26.36 7.434 33.724 32.858 1478.0831 05:11:58.71M 2018-03-28T15:06:26.032Z|I-OCEAN7-304-0616641| 26.41 7.434 33.593 32.717 1477.9077 05:12:03.78M 2018-03-28T15:06:31.099Z|I-OCEAN7-304-0616641| 26.40 7.434 33.467 32.580 1477.7371 05:12:08.84M 2018-03-28T15:06:36.162Z|I-OCEAN7-304-0616641| 26.46 7.434 33.466 32.580 1477.7368 05:12:13.91M 2018-03-28T15:06:41.227Z|I-OCEAN7-304-0616641| 26.40 7.434 33.399 32.507 1477.6439 05:12:18.97M 2018-03-28T15:06:46.292Z|I-OCEAN7-304-0616641| 26.40 7.433 33.338 32.441 1477.5618 05:12:24.05M 2018-03-28T15:06:51.359Z|I-OCEAN7-304-0616641| 26.40 7.433 33.402 32.512 1477.6469 05:12:29.12M 2018-03-28T15:06:56.423Z|I-OCEAN7-304-0616641| 26.41 7.433 33.456 32.570 1477.7191 05:12:34.18M