2018-03-28T15:04:04.730Z|I-OCEAN7-304-0616641|  26.44   7.433  33.698  32.831 1478.0474 05:09:42.48M
2018-03-28T15:04:09.535Z|I-OCEAN7-304-0616641|  26.42   7.433  33.631  32.758 1477.9556 05:09:47.54M
2018-03-28T15:04:14.602Z|I-OCEAN7-304-0616641|  26.42   7.433  33.659  32.789 1477.9928 05:09:52.35M
2018-03-28T15:04:19.665Z|I-OCEAN7-304-0616641|  26.37   7.433  33.651  32.780 1477.9822 05:09:57.41M
2018-03-28T15:04:24.730Z|I-OCEAN7-304-0616641|  26.37   7.433  33.633  32.761 1477.9590 05:10:02.48M
2018-03-28T15:04:29.796Z|I-OCEAN7-304-0616641|  26.37   7.433  33.632  32.759 1477.9567 05:10:07.54M
2018-03-28T15:04:34.858Z|I-OCEAN7-304-0616641|  26.37   7.434  33.579  32.702 1477.8871 05:10:12.60M
2018-03-28T15:04:39.925Z|I-OCEAN7-304-0616641|  26.37   7.434  33.585  32.708 1477.8958 05:10:17.66M
2018-03-28T15:04:44.991Z|I-OCEAN7-304-0616641|  26.38   7.434  33.582  32.705 1477.8927 05:10:22.73M
2018-03-28T15:04:50.056Z|I-OCEAN7-304-0616641|  26.38   7.435  33.607  32.731 1477.9265 05:10:27.80M
2018-03-28T15:04:55.120Z|I-OCEAN7-304-0616641|  26.38   7.434  33.527  32.645 1477.8182 05:10:32.86M