2018-03-28T15:02:03.171Z|I-OCEAN7-304-0616641|  26.47   7.433  33.641  32.769 1477.9709 05:07:41.18M
2018-03-28T15:02:08.237Z|I-OCEAN7-304-0616641|  26.33   7.434  33.643  32.770 1477.9717 05:07:45.97M
2018-03-28T15:02:13.298Z|I-OCEAN7-304-0616641|  26.45   7.434  33.685  32.816 1478.0303 05:07:51.05M
2018-03-28T15:02:18.366Z|I-OCEAN7-304-0616641|  26.45   7.433  33.658  32.787 1477.9930 05:07:56.11M
2018-03-28T15:02:23.430Z|I-OCEAN7-304-0616641|  26.43   7.433  33.727  32.862 1478.0846 05:08:01.18M
2018-03-28T15:02:28.494Z|I-OCEAN7-304-0616641|  26.43   7.432  33.661  32.791 1477.9935 05:08:06.24M
2018-03-28T15:02:33.562Z|I-OCEAN7-304-0616641|  26.43   7.432  33.737  32.874 1478.0951 05:08:11.30M
2018-03-28T15:02:38.627Z|I-OCEAN7-304-0616641|  26.35   7.432  33.693  32.827 1478.0337 05:08:16.37M
2018-03-28T15:02:43.692Z|I-OCEAN7-304-0616641|  26.39   7.431  33.654  32.785 1477.9811 05:08:21.43M
2018-03-28T15:02:48.755Z|I-OCEAN7-304-0616641|  26.38   7.431  33.644  32.774 1477.9668 05:08:26.50M
2018-03-28T15:02:53.819Z|I-OCEAN7-304-0616641|  26.38   7.429  33.643  32.775 1477.9581 05:08:31.56M
2018-03-28T15:02:58.886Z|I-OCEAN7-304-0616641|  26.38   7.431  33.708  32.843 1478.0516 05:08:36.62M