2018-03-28T14:57:00.044Z|I-OCEAN7-304-0616641|  26.39   7.430  33.651  32.783 1477.9746 05:02:37.77M
2018-03-28T14:57:05.114Z|I-OCEAN7-304-0616641|  26.40   7.430  33.652  32.784 1477.9746 05:02:42.83M
2018-03-28T14:57:10.176Z|I-OCEAN7-304-0616641|  26.43   7.432  33.685  32.818 1478.0249 05:02:47.90M
2018-03-28T14:57:15.242Z|I-OCEAN7-304-0616641|  26.39   7.432  33.685  32.818 1478.0259 05:02:52.96M
2018-03-28T14:57:20.309Z|I-OCEAN7-304-0616641|  26.39   7.433  33.727  32.863 1478.0829 05:02:58.04M
2018-03-28T14:57:25.370Z|I-OCEAN7-304-0616641|  26.41   7.433  33.678  32.809 1478.0173 05:03:03.11M
2018-03-28T14:57:30.436Z|I-OCEAN7-304-0616641|  26.38   7.433  33.677  32.809 1478.0171 05:03:08.17M
2018-03-28T14:57:35.243Z|I-OCEAN7-304-0616641|  26.42   7.433  33.598  32.722 1477.9110 05:03:13.23M
2018-03-28T14:57:40.304Z|I-OCEAN7-304-0616641|  26.42   7.433  33.604  32.729 1477.9200 05:03:18.04M
2018-03-28T14:57:45.369Z|I-OCEAN7-304-0616641|  26.42   7.434  33.605  32.729 1477.9220 05:03:23.11M
2018-03-28T14:57:50.438Z|I-OCEAN7-304-0616641|  26.42   7.434  33.606  32.730 1477.9231 05:03:28.17M
2018-03-28T14:57:55.500Z|I-OCEAN7-304-0616641|  26.39   7.434  33.657  32.786 1477.9917 05:03:33.24M