2018-03-28T14:55:04.068Z|I-OCEAN7-304-0616641|  26.43   7.431  33.636  32.765 1477.9564 05:00:41.79M
2018-03-28T14:55:09.135Z|I-OCEAN7-304-0616641|  26.43   7.431  33.626  32.755 1477.9442 05:00:46.85M
2018-03-28T14:55:14.200Z|I-OCEAN7-304-0616641|  26.43   7.431  33.588  32.713 1477.8917 05:00:51.91M
2018-03-28T14:55:19.005Z|I-OCEAN7-304-0616641|  26.43   7.431  33.709  32.844 1478.0552 05:00:57.00M
2018-03-28T14:55:24.071Z|I-OCEAN7-304-0616641|  26.43   7.431  33.699  32.833 1478.0425 05:01:01.79M
2018-03-28T14:55:29.136Z|I-OCEAN7-304-0616641|  26.43   7.431  33.650  32.780 1477.9762 05:01:06.85M
2018-03-28T14:55:34.202Z|I-OCEAN7-304-0616641|  26.42   7.432  33.607  32.733 1477.9189 05:01:11.91M
2018-03-28T14:55:39.264Z|I-OCEAN7-304-0616641|  26.41   7.437  33.704  32.834 1478.0629 05:01:17.00M
2018-03-28T14:55:44.071Z|I-OCEAN7-304-0616641|  26.44   7.437  33.695  32.824 1478.0525 05:01:22.06M
2018-03-28T14:55:49.135Z|I-OCEAN7-304-0616641|  26.42   7.437  33.695  32.823 1478.0520 05:01:26.85M
2018-03-28T14:55:54.200Z|I-OCEAN7-304-0616641|  26.42   7.435  33.699  32.830 1478.0521 05:01:31.91M
2018-03-28T14:55:59.266Z|I-OCEAN7-304-0616641|  26.42   7.434  33.679  32.809 1478.0237 05:01:37.00M