2018-03-28T14:53:02.770Z|I-OCEAN7-304-0616641|  26.43   7.431  33.727  32.863 1478.0792 04:58:40.49M
2018-03-28T14:53:07.834Z|I-OCEAN7-304-0616641|  26.43   7.431  33.575  32.700 1477.8754 04:58:45.55M
2018-03-28T14:53:12.898Z|I-OCEAN7-304-0616641|  26.43   7.431  33.602  32.729 1477.9113 04:58:50.61M
2018-03-28T14:53:17.966Z|I-OCEAN7-304-0616641|  26.41   7.431  33.602  32.729 1477.9120 04:58:55.68M
2018-03-28T14:53:23.032Z|I-OCEAN7-304-0616641|  26.35   7.434  33.673  32.803 1478.0135 04:59:00.74M
2018-03-28T14:53:27.834Z|I-OCEAN7-304-0616641|  26.42   7.434  33.613  32.738 1477.9338 04:59:05.81M
2018-03-28T14:53:32.898Z|I-OCEAN7-304-0616641|  26.42   7.434  33.653  32.781 1477.9871 04:59:10.61M
2018-03-28T14:53:37.963Z|I-OCEAN7-304-0616641|  26.42   7.434  33.653  32.781 1477.9877 04:59:15.68M
2018-03-28T14:53:43.029Z|I-OCEAN7-304-0616641|  26.42   7.434  33.653  32.782 1477.9879 04:59:20.74M
2018-03-28T14:53:48.094Z|I-OCEAN7-304-0616641|  26.42   7.434  33.662  32.791 1477.9994 04:59:25.80M
2018-03-28T14:53:53.162Z|I-OCEAN7-304-0616641|  26.42   7.434  33.663  32.792 1478.0013 04:59:30.87M
2018-03-28T14:53:58.224Z|I-OCEAN7-304-0616641|  26.39   7.434  33.626  32.752 1477.9508 04:59:35.94M