2018-03-28T14:51:01.210Z|I-OCEAN7-304-0616641| 26.41 7.430 33.741 32.880 1478.0961 04:56:38.91M 2018-03-28T14:51:06.276Z|I-OCEAN7-304-0616641| 26.36 7.431 33.601 32.728 1477.9077 04:56:44.00M 2018-03-28T14:51:11.338Z|I-OCEAN7-304-0616641| 26.44 7.431 33.624 32.753 1477.9407 04:56:49.06M 2018-03-28T14:51:16.404Z|I-OCEAN7-304-0616641| 26.39 7.431 33.624 32.753 1477.9414 04:56:54.12M 2018-03-28T14:51:21.470Z|I-OCEAN7-304-0616641| 26.44 7.431 33.709 32.844 1478.0563 04:56:59.19M 2018-03-28T14:51:26.535Z|I-OCEAN7-304-0616641| 26.36 7.431 33.654 32.785 1477.9800 04:57:04.25M 2018-03-28T14:51:31.599Z|I-OCEAN7-304-0616641| 26.45 7.431 33.576 32.701 1477.8760 04:57:09.32M 2018-03-28T14:51:36.664Z|I-OCEAN7-304-0616641| 26.36 7.431 33.642 32.773 1477.9635 04:57:14.38M 2018-03-28T14:51:41.729Z|I-OCEAN7-304-0616641| 26.38 7.431 33.603 32.730 1477.9108 04:57:19.44M 2018-03-28T14:51:46.794Z|I-OCEAN7-304-0616641| 26.42 7.431 33.688 32.822 1478.0272 04:57:24.50M 2018-03-28T14:51:51.861Z|I-OCEAN7-304-0616641| 26.42 7.431 33.681 32.815 1478.0173 04:57:29.57M 2018-03-28T14:51:56.923Z|I-OCEAN7-304-0616641| 26.42 7.431 33.647 32.777 1477.9724 04:57:34.63M