2018-03-28T14:51:01.210Z|I-OCEAN7-304-0616641|  26.41   7.430  33.741  32.880 1478.0961 04:56:38.91M
2018-03-28T14:51:06.276Z|I-OCEAN7-304-0616641|  26.36   7.431  33.601  32.728 1477.9077 04:56:44.00M
2018-03-28T14:51:11.338Z|I-OCEAN7-304-0616641|  26.44   7.431  33.624  32.753 1477.9407 04:56:49.06M
2018-03-28T14:51:16.404Z|I-OCEAN7-304-0616641|  26.39   7.431  33.624  32.753 1477.9414 04:56:54.12M
2018-03-28T14:51:21.470Z|I-OCEAN7-304-0616641|  26.44   7.431  33.709  32.844 1478.0563 04:56:59.19M
2018-03-28T14:51:26.535Z|I-OCEAN7-304-0616641|  26.36   7.431  33.654  32.785 1477.9800 04:57:04.25M
2018-03-28T14:51:31.599Z|I-OCEAN7-304-0616641|  26.45   7.431  33.576  32.701 1477.8760 04:57:09.32M
2018-03-28T14:51:36.664Z|I-OCEAN7-304-0616641|  26.36   7.431  33.642  32.773 1477.9635 04:57:14.38M
2018-03-28T14:51:41.729Z|I-OCEAN7-304-0616641|  26.38   7.431  33.603  32.730 1477.9108 04:57:19.44M
2018-03-28T14:51:46.794Z|I-OCEAN7-304-0616641|  26.42   7.431  33.688  32.822 1478.0272 04:57:24.50M
2018-03-28T14:51:51.861Z|I-OCEAN7-304-0616641|  26.42   7.431  33.681  32.815 1478.0173 04:57:29.57M
2018-03-28T14:51:56.923Z|I-OCEAN7-304-0616641|  26.42   7.431  33.647  32.777 1477.9724 04:57:34.63M