2018-03-28T14:49:04.971Z|I-OCEAN7-304-0616641|  26.38   7.432  33.679  32.811 1478.0162 04:54:42.67M
2018-03-28T14:49:10.035Z|I-OCEAN7-304-0616641|  26.38   7.432  33.679  32.811 1478.0151 04:54:47.74M
2018-03-28T14:49:15.102Z|I-OCEAN7-304-0616641|  26.38   7.431  33.679  32.812 1478.0138 04:54:52.80M
2018-03-28T14:49:20.167Z|I-OCEAN7-304-0616641|  26.41   7.431  33.679  32.813 1478.0135 04:54:57.86M
2018-03-28T14:49:25.231Z|I-OCEAN7-304-0616641|  26.41   7.431  33.653  32.784 1477.9778 04:55:02.93M
2018-03-28T14:49:30.296Z|I-OCEAN7-304-0616641|  26.40   7.430  33.618  32.747 1477.9303 04:55:08.01M
2018-03-28T14:49:35.361Z|I-OCEAN7-304-0616641|  26.40   7.431  33.591  32.718 1477.8944 04:55:13.08M
2018-03-28T14:49:40.427Z|I-OCEAN7-304-0616641|  26.40   7.431  33.643  32.774 1477.9653 04:55:18.14M
2018-03-28T14:49:45.490Z|I-OCEAN7-304-0616641|  26.40   7.430  33.643  32.775 1477.9626 04:55:23.20M
2018-03-28T14:49:50.558Z|I-OCEAN7-304-0616641|  26.40   7.430  33.643  32.775 1477.9623 04:55:28.27M
2018-03-28T14:49:55.622Z|I-OCEAN7-304-0616641|  26.37   7.430  33.652  32.785 1477.9746 04:55:33.33M