2018-03-28T14:47:03.667Z|I-OCEAN7-304-0616641|
  26.45   7.429  33.667  32.801 1477.9940 04:52:41.39M
2018-03-28T14:47:08.736Z|I-OCEAN7-304-0616641|  26.45   7.429  33.656  32.789 1477.9803 04:52:46.43M
2018-03-28T14:47:13.801Z|I-OCEAN7-304-0616641|  26.37   7.429  33.656  32.789 1477.9781 04:52:51.50M
2018-03-28T14:47:18.865Z|I-OCEAN7-304-0616641|  26.37   7.429  33.634  32.766 1477.9490 04:52:56.56M
2018-03-28T14:47:23.928Z|I-OCEAN7-304-0616641|  26.39   7.429  33.609  32.738 1477.9139 04:53:01.63M
2018-03-28T14:47:28.995Z|I-OCEAN7-304-0616641|  26.39   7.429  33.599  32.728 1477.9004 04:53:06.69M
2018-03-28T14:47:34.061Z|I-OCEAN7-304-0616641|  26.39   7.429  33.528  32.651 1477.8049 04:53:11.76M
2018-03-28T14:47:39.126Z|I-OCEAN7-304-0616641|  26.39   7.428  33.595  32.724 1477.8948 04:53:16.82M
2018-03-28T14:47:44.192Z|I-OCEAN7-304-0616641|  26.39   7.428  33.651  32.784 1477.9692 04:53:21.88M
2018-03-28T14:47:48.997Z|I-OCEAN7-304-0616641|  26.44   7.429  33.540  32.665 1477.8214 04:53:26.95M
2018-03-28T14:47:54.062Z|I-OCEAN7-304-0616641|  26.34   7.429  33.616  32.747 1477.9226 04:53:31.76M
2018-03-28T14:47:59.124Z|I-OCEAN7-304-0616641|  26.36   7.429  33.654  32.787 1477.9741 04:53:36.82M