2018-03-28T14:44:01.324Z|I-OCEAN7-304-0616641|  26.34   7.431  33.685  32.819 1478.0223 04:49:39.03M
2018-03-28T14:44:06.391Z|I-OCEAN7-304-0616641|  26.34   7.431  33.657  32.789 1477.9844 04:49:44.09M
2018-03-28T14:44:11.457Z|I-OCEAN7-304-0616641|  26.42   7.431  33.634  32.764 1477.9543 04:49:49.16M
2018-03-28T14:44:16.519Z|I-OCEAN7-304-0616641|  26.36   7.431  33.662  32.794 1477.9899 04:49:54.22M
2018-03-28T14:44:21.587Z|I-OCEAN7-304-0616641|  26.36   7.430  33.604  32.732 1477.9113 04:49:59.28M
2018-03-28T14:44:26.653Z|I-OCEAN7-304-0616641|  26.36   7.430  33.594  32.721 1477.8969 04:50:04.35M
2018-03-28T14:44:31.718Z|I-OCEAN7-304-0616641|  26.36   7.430  33.592  32.719 1477.8942 04:50:09.41M
2018-03-28T14:44:36.785Z|I-OCEAN7-304-0616641|  26.40   7.430  33.645  32.776 1477.9652 04:50:14.48M
2018-03-28T14:44:41.848Z|I-OCEAN7-304-0616641|  26.34   7.430  33.702  32.838 1478.0416 04:50:19.54M
2018-03-28T14:44:46.913Z|I-OCEAN7-304-0616641|  26.35   7.430  33.694  32.829 1478.0303 04:50:24.60M
2018-03-28T14:44:51.979Z|I-OCEAN7-304-0616641|  26.35   7.430  33.604  32.732 1477.9094 04:50:29.67M
2018-03-28T14:44:57.044Z|I-OCEAN7-304-0616641|  26.37   7.430  33.569  32.694 1477.8635 04:50:34.73M