2018-03-28T14:42:00.021Z|I-OCEAN7-304-0616641|  26.35   7.430  33.663  32.795 1477.9896 04:47:37.71M
2018-03-28T14:42:04.828Z|I-OCEAN7-304-0616641|  26.35   7.431  33.663  32.795 1477.9921 04:47:42.77M
2018-03-28T14:42:09.893Z|I-OCEAN7-304-0616641|  26.35   7.432  33.664  32.795 1477.9944 04:47:47.58M
2018-03-28T14:42:14.959Z|I-OCEAN7-304-0616641|  26.35   7.432  33.617  32.745 1477.9313 04:47:52.64M
2018-03-28T14:42:20.021Z|I-OCEAN7-304-0616641|  26.36   7.432  33.641  32.771 1477.9640 04:47:57.71M
2018-03-28T14:42:25.088Z|I-OCEAN7-304-0616641|  26.36   7.432  33.641  32.770 1477.9639 04:48:02.77M
2018-03-28T14:42:30.153Z|I-OCEAN7-304-0616641|  26.36   7.432  33.646  32.776 1477.9718 04:48:07.83M
2018-03-28T14:42:35.218Z|I-OCEAN7-304-0616641|  26.37   7.432  33.640  32.769 1477.9651 04:48:12.90M
2018-03-28T14:42:40.282Z|I-OCEAN7-304-0616641|  26.37   7.432  33.595  32.721 1477.9049 04:48:17.96M
2018-03-28T14:42:45.349Z|I-OCEAN7-304-0616641|  26.36   7.433  33.595  32.720 1477.9048 04:48:23.05M
2018-03-28T14:42:50.412Z|I-OCEAN7-304-0616641|  26.34   7.433  33.630  32.757 1477.9510 04:48:28.11M
2018-03-28T14:42:55.477Z|I-OCEAN7-304-0616641|  26.34   7.433  33.630  32.758 1477.9520 04:48:33.17M