2018-03-28T14:42:00.021Z|I-OCEAN7-304-0616641| 26.35 7.430 33.663 32.795 1477.9896 04:47:37.71M 2018-03-28T14:42:04.828Z|I-OCEAN7-304-0616641| 26.35 7.431 33.663 32.795 1477.9921 04:47:42.77M 2018-03-28T14:42:09.893Z|I-OCEAN7-304-0616641| 26.35 7.432 33.664 32.795 1477.9944 04:47:47.58M 2018-03-28T14:42:14.959Z|I-OCEAN7-304-0616641| 26.35 7.432 33.617 32.745 1477.9313 04:47:52.64M 2018-03-28T14:42:20.021Z|I-OCEAN7-304-0616641| 26.36 7.432 33.641 32.771 1477.9640 04:47:57.71M 2018-03-28T14:42:25.088Z|I-OCEAN7-304-0616641| 26.36 7.432 33.641 32.770 1477.9639 04:48:02.77M 2018-03-28T14:42:30.153Z|I-OCEAN7-304-0616641| 26.36 7.432 33.646 32.776 1477.9718 04:48:07.83M 2018-03-28T14:42:35.218Z|I-OCEAN7-304-0616641| 26.37 7.432 33.640 32.769 1477.9651 04:48:12.90M 2018-03-28T14:42:40.282Z|I-OCEAN7-304-0616641| 26.37 7.432 33.595 32.721 1477.9049 04:48:17.96M 2018-03-28T14:42:45.349Z|I-OCEAN7-304-0616641| 26.36 7.433 33.595 32.720 1477.9048 04:48:23.05M 2018-03-28T14:42:50.412Z|I-OCEAN7-304-0616641| 26.34 7.433 33.630 32.757 1477.9510 04:48:28.11M 2018-03-28T14:42:55.477Z|I-OCEAN7-304-0616641| 26.34 7.433 33.630 32.758 1477.9520 04:48:33.17M