2018-03-28T14:40:03.526Z|I-OCEAN7-304-0616641|  26.35   7.433  33.653  32.782 1477.9844 04:45:41.21M
2018-03-28T14:40:08.592Z|I-OCEAN7-304-0616641|  26.35   7.433  33.680  32.811 1478.0206 04:45:46.28M
2018-03-28T14:40:13.658Z|I-OCEAN7-304-0616641|  26.31   7.433  33.673  32.804 1478.0106 04:45:51.34M
2018-03-28T14:40:18.721Z|I-OCEAN7-304-0616641|  26.40   7.433  33.672  32.802 1478.0106 04:45:56.41M
2018-03-28T14:40:23.783Z|I-OCEAN7-304-0616641|  26.40   7.433  33.683  32.815 1478.0258 04:46:01.47M
2018-03-28T14:40:28.852Z|I-OCEAN7-304-0616641|  26.40   7.433  33.683  32.814 1478.0245 04:46:06.53M
2018-03-28T14:40:33.915Z|I-OCEAN7-304-0616641|  26.40   7.433  33.651  32.780 1477.9818 04:46:11.60M
2018-03-28T14:40:38.984Z|I-OCEAN7-304-0616641|  26.40   7.433  33.707  32.841 1478.0571 04:46:16.66M
2018-03-28T14:40:44.045Z|I-OCEAN7-304-0616641|  26.35   7.433  33.686  32.818 1478.0270 04:46:21.73M
2018-03-28T14:40:49.112Z|I-OCEAN7-304-0616641|  26.35   7.433  33.767  32.906 1478.1373 04:46:26.79M
2018-03-28T14:40:54.179Z|I-OCEAN7-304-0616641|  26.35   7.433  33.715  32.850 1478.0676 04:46:31.85M
2018-03-28T14:40:59.242Z|I-OCEAN7-304-0616641|  26.35   7.433  33.668  32.799 1478.0044 04:46:36.92M