2018-03-28T14:38:01.963Z|I-OCEAN7-304-0616641|  26.40   7.433  33.645  32.774 1477.9720 04:43:39.64M
2018-03-28T14:38:07.030Z|I-OCEAN7-304-0616641|  26.36   7.433  33.654  32.783 1477.9846 04:43:44.70M
2018-03-28T14:38:12.096Z|I-OCEAN7-304-0616641|  26.36   7.433  33.688  32.821 1478.0313 04:43:49.77M
2018-03-28T14:38:17.159Z|I-OCEAN7-304-0616641|  26.36   7.433  33.710  32.844 1478.0597 04:43:54.83M
2018-03-28T14:38:22.226Z|I-OCEAN7-304-0616641|  26.31   7.433  33.710  32.844 1478.0594 04:43:59.89M
2018-03-28T14:38:27.287Z|I-OCEAN7-304-0616641|  26.35   7.433  33.679  32.810 1478.0183 04:44:04.96M
2018-03-28T14:38:32.355Z|I-OCEAN7-304-0616641|  26.33   7.433  33.624  32.750 1477.9442 04:44:10.04M
2018-03-28T14:38:37.419Z|I-OCEAN7-304-0616641|  26.38   7.433  33.617  32.743 1477.9368 04:44:15.11M
2018-03-28T14:38:42.487Z|I-OCEAN7-304-0616641|  26.37   7.434  33.616  32.742 1477.9357 04:44:20.17M
2018-03-28T14:38:47.552Z|I-OCEAN7-304-0616641|  26.31   7.434  33.553  32.674 1477.8506 04:44:25.24M
2018-03-28T14:38:52.614Z|I-OCEAN7-304-0616641|  26.37   7.434  33.634  32.761 1477.9604 04:44:30.30M
2018-03-28T14:38:57.680Z|I-OCEAN7-304-0616641|  26.37   7.434  33.623  32.749 1477.9456 04:44:35.36M