2018-03-28T14:36:01.443Z|I-OCEAN7-304-0616641|  26.36   7.430  33.672  32.806 1478.0013 04:41:39.12M
2018-03-28T14:36:06.510Z|I-OCEAN7-304-0616641|  26.36   7.430  33.666  32.799 1477.9933 04:41:44.19M
2018-03-28T14:36:11.574Z|I-OCEAN7-304-0616641|  26.36   7.430  33.667  32.800 1477.9952 04:41:49.25M
2018-03-28T14:36:16.381Z|I-OCEAN7-304-0616641|  26.36   7.430  33.642  32.773 1477.9615 04:41:54.31M
2018-03-28T14:36:21.446Z|I-OCEAN7-304-0616641|  26.36   7.430  33.673  32.806 1478.0024 04:41:59.12M
2018-03-28T14:36:26.510Z|I-OCEAN7-304-0616641|  26.31   7.430  33.714  32.852 1478.0575 04:42:04.19M
2018-03-28T14:36:31.574Z|I-OCEAN7-304-0616641|  26.36   7.430  33.629  32.760 1477.9430 04:42:09.25M
2018-03-28T14:36:36.640Z|I-OCEAN7-304-0616641|  26.32   7.430  33.629  32.760 1477.9421 04:42:14.32M
2018-03-28T14:36:41.706Z|I-OCEAN7-304-0616641|  26.39   7.429  33.637  32.768 1477.9534 04:42:19.38M
2018-03-28T14:36:46.769Z|I-OCEAN7-304-0616641|  26.32   7.429  33.638  32.770 1477.9537 04:42:24.44M
2018-03-28T14:36:51.837Z|I-OCEAN7-304-0616641|  26.32   7.429  33.634  32.765 1477.9487 04:42:29.51M
2018-03-28T14:36:56.638Z|I-OCEAN7-304-0616641|  26.32   7.430  33.599  32.727 1477.9011 04:42:34.57M