2018-03-28T14:33:04.427Z|I-OCEAN7-304-0616641|  26.33   7.433  33.622  32.749 1477.9407 04:38:42.10M
2018-03-28T14:33:09.492Z|I-OCEAN7-304-0616641|  26.33   7.432  33.622  32.749 1477.9402 04:38:47.16M
2018-03-28T14:33:14.556Z|I-OCEAN7-304-0616641|  26.35   7.432  33.615  32.742 1477.9294 04:38:52.23M
2018-03-28T14:33:19.624Z|I-OCEAN7-304-0616641|  26.36   7.432  33.614  32.742 1477.9286 04:38:57.29M
2018-03-28T14:33:24.688Z|I-OCEAN7-304-0616641|  26.35   7.432  33.655  32.786 1477.9829 04:39:02.36M
2018-03-28T14:33:29.752Z|I-OCEAN7-304-0616641|  26.35   7.431  33.645  32.775 1477.9688 04:39:07.42M
2018-03-28T14:33:34.818Z|I-OCEAN7-304-0616641|  26.30   7.431  33.626  32.755 1477.9417 04:39:12.48M
2018-03-28T14:33:39.883Z|I-OCEAN7-304-0616641|  26.31   7.431  33.626  32.754 1477.9415 04:39:17.55M
2018-03-28T14:33:44.948Z|I-OCEAN7-304-0616641|  26.32   7.431  33.626  32.755 1477.9421 04:39:22.61M
2018-03-28T14:33:50.013Z|I-OCEAN7-304-0616641|  26.32   7.431  33.636  32.766 1477.9546 04:39:27.67M
2018-03-28T14:33:55.079Z|I-OCEAN7-304-0616641|  26.40   7.430  33.663  32.796 1477.9907 04:39:32.74M