2018-03-28T14:31:03.124Z|I-OCEAN7-304-0616641|  26.31   7.432  33.686  32.819 1478.0260 04:36:40.78M
2018-03-28T14:31:07.932Z|I-OCEAN7-304-0616641|  26.32   7.432  33.687  32.820 1478.0259 04:36:45.84M
2018-03-28T14:31:12.994Z|I-OCEAN7-304-0616641|  26.32   7.432  33.643  32.773 1477.9664 04:36:50.65M
2018-03-28T14:31:18.060Z|I-OCEAN7-304-0616641|  26.32   7.429  33.643  32.775 1477.9595 04:36:55.71M
2018-03-28T14:31:23.127Z|I-OCEAN7-304-0616641|  26.32   7.429  33.643  32.775 1477.9587 04:37:00.78M
2018-03-28T14:31:28.191Z|I-OCEAN7-304-0616641|  26.32   7.429  33.675  32.810 1478.0034 04:37:05.84M
2018-03-28T14:31:33.256Z|I-OCEAN7-304-0616641|  26.33   7.430  33.645  32.777 1477.9640 04:37:10.91M
2018-03-28T14:31:38.319Z|I-OCEAN7-304-0616641|  26.33   7.428  33.607  32.737 1477.9086 04:37:15.97M
2018-03-28T14:31:43.387Z|I-OCEAN7-304-0616641|  26.33   7.428  33.616  32.747 1477.9198 04:37:21.05M
2018-03-28T14:31:48.451Z|I-OCEAN7-304-0616641|  26.33   7.428  33.617  32.748 1477.9208 04:37:26.12M
2018-03-28T14:31:53.516Z|I-OCEAN7-304-0616641|  26.34   7.428  33.634  32.767 1477.9432 04:37:31.18M
2018-03-28T14:31:58.580Z|I-OCEAN7-304-0616641|  26.34   7.428  33.651  32.785 1477.9667 04:37:36.25M