2018-03-28T14:29:02.345Z|I-OCEAN7-304-0616641|  26.25   7.432  33.692  32.825 1478.0328 04:34:40.01M
2018-03-28T14:29:07.411Z|I-OCEAN7-304-0616641|  26.25   7.432  33.693  32.826 1478.0342 04:34:45.07M
2018-03-28T14:29:12.477Z|I-OCEAN7-304-0616641|  26.24   7.432  33.656  32.787 1477.9843 04:34:50.14M
2018-03-28T14:29:17.540Z|I-OCEAN7-304-0616641|  26.28   7.432  33.605  32.732 1477.9159 04:34:55.20M
2018-03-28T14:29:22.603Z|I-OCEAN7-304-0616641|  26.28   7.432  33.657  32.788 1477.9860 04:35:00.26M
2018-03-28T14:29:27.667Z|I-OCEAN7-304-0616641|  26.28   7.432  33.658  32.788 1477.9865 04:35:05.33M
2018-03-28T14:29:32.475Z|I-OCEAN7-304-0616641|  26.28   7.432  33.658  32.788 1477.9868 04:35:10.39M
2018-03-28T14:29:37.540Z|I-OCEAN7-304-0616641|  26.28   7.433  33.658  32.789 1477.9888 04:35:15.20M
2018-03-28T14:29:42.605Z|I-OCEAN7-304-0616641|  26.29   7.432  33.660  32.790 1477.9900 04:35:20.26M
2018-03-28T14:29:47.670Z|I-OCEAN7-304-0616641|  26.27   7.432  33.661  32.791 1477.9912 04:35:25.33M
2018-03-28T14:29:52.736Z|I-OCEAN7-304-0616641|  26.34   7.432  33.662  32.792 1477.9932 04:35:30.39M
2018-03-28T14:29:57.540Z|I-OCEAN7-304-0616641|  26.28   7.432  33.663  32.794 1477.9929 04:35:35.46M