2018-03-28T14:29:02.345Z|I-OCEAN7-304-0616641| 26.25 7.432 33.692 32.825 1478.0328 04:34:40.01M 2018-03-28T14:29:07.411Z|I-OCEAN7-304-0616641| 26.25 7.432 33.693 32.826 1478.0342 04:34:45.07M 2018-03-28T14:29:12.477Z|I-OCEAN7-304-0616641| 26.24 7.432 33.656 32.787 1477.9843 04:34:50.14M 2018-03-28T14:29:17.540Z|I-OCEAN7-304-0616641| 26.28 7.432 33.605 32.732 1477.9159 04:34:55.20M 2018-03-28T14:29:22.603Z|I-OCEAN7-304-0616641| 26.28 7.432 33.657 32.788 1477.9860 04:35:00.26M 2018-03-28T14:29:27.667Z|I-OCEAN7-304-0616641| 26.28 7.432 33.658 32.788 1477.9865 04:35:05.33M 2018-03-28T14:29:32.475Z|I-OCEAN7-304-0616641| 26.28 7.432 33.658 32.788 1477.9868 04:35:10.39M 2018-03-28T14:29:37.540Z|I-OCEAN7-304-0616641| 26.28 7.433 33.658 32.789 1477.9888 04:35:15.20M 2018-03-28T14:29:42.605Z|I-OCEAN7-304-0616641| 26.29 7.432 33.660 32.790 1477.9900 04:35:20.26M 2018-03-28T14:29:47.670Z|I-OCEAN7-304-0616641| 26.27 7.432 33.661 32.791 1477.9912 04:35:25.33M 2018-03-28T14:29:52.736Z|I-OCEAN7-304-0616641| 26.34 7.432 33.662 32.792 1477.9932 04:35:30.39M 2018-03-28T14:29:57.540Z|I-OCEAN7-304-0616641| 26.28 7.432 33.663 32.794 1477.9929 04:35:35.46M