2018-03-28T14:27:01.304Z|I-OCEAN7-304-0616641|  26.34   7.428  33.725  32.865 1478.0668 04:32:38.94M
2018-03-28T14:27:06.369Z|I-OCEAN7-304-0616641|  26.34   7.428  33.608  32.739 1477.9089 04:32:44.03M
2018-03-28T14:27:11.434Z|I-OCEAN7-304-0616641|  26.32   7.427  33.640  32.774 1477.9510 04:32:49.09M
2018-03-28T14:27:16.502Z|I-OCEAN7-304-0616641|  26.32   7.427  33.664  32.799 1477.9827 04:32:54.16M
2018-03-28T14:27:21.566Z|I-OCEAN7-304-0616641|  26.27   7.428  33.672  32.808 1477.9935 04:32:59.22M
2018-03-28T14:27:26.630Z|I-OCEAN7-304-0616641|  26.35   7.428  33.672  32.808 1477.9957 04:33:04.28M
2018-03-28T14:27:31.694Z|I-OCEAN7-304-0616641|  26.33   7.428  33.672  32.807 1477.9955 04:33:09.35M
2018-03-28T14:27:36.759Z|I-OCEAN7-304-0616641|  26.32   7.428  33.673  32.808 1477.9973 04:33:14.41M
2018-03-28T14:27:41.826Z|I-OCEAN7-304-0616641|  26.32   7.429  33.673  32.808 1477.9990 04:33:19.47M
2018-03-28T14:27:46.891Z|I-OCEAN7-304-0616641|  26.36   7.429  33.649  32.781 1477.9681 04:33:24.54M
2018-03-28T14:27:52.003Z|I-OCEAN7-304-0616641|  26.25   7.430  33.593  32.720 1477.8929 04:33:29.60M
2018-03-28T14:27:57.017Z|I-OCEAN7-304-0616641|  26.25   7.431  33.624  32.753 1477.9362 04:33:34.71M