2018-03-28T14:25:00.005Z|I-OCEAN7-304-0616641|  26.29   7.431  33.637  32.767 1477.9542 04:30:37.64M
2018-03-28T14:25:05.068Z|I-OCEAN7-304-0616641|  26.29   7.431  33.670  32.803 1477.9994 04:30:42.71M
2018-03-28T14:25:10.134Z|I-OCEAN7-304-0616641|  26.30   7.431  33.649  32.780 1477.9724 04:30:47.77M
2018-03-28T14:25:15.197Z|I-OCEAN7-304-0616641|  26.30   7.431  33.650  32.780 1477.9739 04:30:52.84M
2018-03-28T14:25:20.261Z|I-OCEAN7-304-0616641|  26.31   7.431  33.644  32.774 1477.9669 04:30:57.90M
2018-03-28T14:25:25.324Z|I-OCEAN7-304-0616641|  26.31   7.432  33.644  32.773 1477.9674 04:31:02.96M
2018-03-28T14:25:30.392Z|I-OCEAN7-304-0616641|  26.31   7.432  33.651  32.781 1477.9774 04:31:08.04M
2018-03-28T14:25:35.458Z|I-OCEAN7-304-0616641|  26.31   7.432  33.652  32.782 1477.9797 04:31:13.11M
2018-03-28T14:25:40.523Z|I-OCEAN7-304-0616641|  26.29   7.432  33.670  32.801 1478.0034 04:31:18.17M
2018-03-28T14:25:45.588Z|I-OCEAN7-304-0616641|  26.31   7.432  33.687  32.819 1478.0270 04:31:23.24M
2018-03-28T14:25:50.653Z|I-OCEAN7-304-0616641|  26.25   7.432  33.661  32.792 1477.9912 04:31:28.30M
2018-03-28T14:25:55.718Z|I-OCEAN7-304-0616641|  26.27   7.433  33.662  32.792 1477.9929 04:31:33.37M