2018-03-28T14:23:03.509Z|I-OCEAN7-304-0616641| 26.23 7.431 33.670 32.803 1477.9990 04:28:41.41M 2018-03-28T14:23:08.571Z|I-OCEAN7-304-0616641| 26.27 7.431 33.640 32.770 1477.9594 04:28:46.22M 2018-03-28T14:23:13.637Z|I-OCEAN7-304-0616641| 26.29 7.431 33.639 32.769 1477.9590 04:28:51.28M 2018-03-28T14:23:18.699Z|I-OCEAN7-304-0616641| 26.29 7.431 33.641 32.771 1477.9615 04:28:56.34M 2018-03-28T14:23:23.766Z|I-OCEAN7-304-0616641| 26.28 7.431 33.649 32.780 1477.9722 04:29:01.40M 2018-03-28T14:23:28.831Z|I-OCEAN7-304-0616641| 26.27 7.431 33.650 32.781 1477.9720 04:29:06.47M 2018-03-28T14:23:33.895Z|I-OCEAN7-304-0616641| 26.27 7.431 33.676 32.809 1478.0068 04:29:11.53M 2018-03-28T14:23:38.962Z|I-OCEAN7-304-0616641| 26.27 7.431 33.667 32.800 1477.9957 04:29:16.60M 2018-03-28T14:23:44.026Z|I-OCEAN7-304-0616641| 26.27 7.431 33.653 32.784 1477.9769 04:29:21.66M 2018-03-28T14:23:49.094Z|I-OCEAN7-304-0616641| 26.27 7.431 33.640 32.771 1477.9597 04:29:26.73M 2018-03-28T14:23:54.158Z|I-OCEAN7-304-0616641| 26.27 7.431 33.674 32.807 1478.0054 04:29:31.79M 2018-03-28T14:23:59.222Z|I-OCEAN7-304-0616641| 26.27 7.431 33.649 32.780 1477.9722 04:29:36.86M