2018-03-28T14:23:03.509Z|I-OCEAN7-304-0616641|  26.23   7.431  33.670  32.803 1477.9990 04:28:41.41M
2018-03-28T14:23:08.571Z|I-OCEAN7-304-0616641|  26.27   7.431  33.640  32.770 1477.9594 04:28:46.22M
2018-03-28T14:23:13.637Z|I-OCEAN7-304-0616641|  26.29   7.431  33.639  32.769 1477.9590 04:28:51.28M
2018-03-28T14:23:18.699Z|I-OCEAN7-304-0616641|  26.29   7.431  33.641  32.771 1477.9615 04:28:56.34M
2018-03-28T14:23:23.766Z|I-OCEAN7-304-0616641|  26.28   7.431  33.649  32.780 1477.9722 04:29:01.40M
2018-03-28T14:23:28.831Z|I-OCEAN7-304-0616641|  26.27   7.431  33.650  32.781 1477.9720 04:29:06.47M
2018-03-28T14:23:33.895Z|I-OCEAN7-304-0616641|  26.27   7.431  33.676  32.809 1478.0068 04:29:11.53M
2018-03-28T14:23:38.962Z|I-OCEAN7-304-0616641|  26.27   7.431  33.667  32.800 1477.9957 04:29:16.60M
2018-03-28T14:23:44.026Z|I-OCEAN7-304-0616641|  26.27   7.431  33.653  32.784 1477.9769 04:29:21.66M
2018-03-28T14:23:49.094Z|I-OCEAN7-304-0616641|  26.27   7.431  33.640  32.771 1477.9597 04:29:26.73M
2018-03-28T14:23:54.158Z|I-OCEAN7-304-0616641|  26.27   7.431  33.674  32.807 1478.0054 04:29:31.79M
2018-03-28T14:23:59.222Z|I-OCEAN7-304-0616641|  26.27   7.431  33.649  32.780 1477.9722 04:29:36.86M