2018-03-28T14:20:01.685Z|I-OCEAN7-304-0616641|  26.24   7.434  33.656  32.785 1477.9890 04:25:39.32M
2018-03-28T14:20:06.747Z|I-OCEAN7-304-0616641|  26.27   7.434  33.702  32.834 1478.0505 04:25:44.38M
2018-03-28T14:20:11.813Z|I-OCEAN7-304-0616641|  26.27   7.434  33.677  32.808 1478.0168 04:25:49.44M
2018-03-28T14:20:16.879Z|I-OCEAN7-304-0616641|  26.27   7.433  33.667  32.797 1478.0026 04:25:54.51M
2018-03-28T14:20:21.943Z|I-OCEAN7-304-0616641|  26.27   7.433  33.623  32.750 1477.9429 04:25:59.57M
2018-03-28T14:20:27.009Z|I-OCEAN7-304-0616641|  26.27   7.433  33.616  32.742 1477.9309 04:26:04.64M
2018-03-28T14:20:32.073Z|I-OCEAN7-304-0616641|  26.27   7.432  33.632  32.761 1477.9523 04:26:09.70M
2018-03-28T14:20:37.141Z|I-OCEAN7-304-0616641|  26.27   7.432  33.624  32.752 1477.9402 04:26:14.76M
2018-03-28T14:20:42.206Z|I-OCEAN7-304-0616641|  26.27   7.432  33.637  32.766 1477.9578 04:26:19.83M
2018-03-28T14:20:47.271Z|I-OCEAN7-304-0616641|  26.29   7.432  33.659  32.790 1477.9871 04:26:24.89M
2018-03-28T14:20:52.333Z|I-OCEAN7-304-0616641|  26.29   7.431  33.622  32.750 1477.9359 04:26:29.96M
2018-03-28T14:20:57.403Z|I-OCEAN7-304-0616641|  26.29   7.431  33.622  32.751 1477.9362 04:26:35.04M