2018-03-28T14:18:00.125Z|I-OCEAN7-304-0616641|  26.21   7.434  33.675  32.806 1478.0132 04:23:37.74M
2018-03-28T14:18:05.188Z|I-OCEAN7-304-0616641|  26.24   7.433  33.700  32.833 1478.0465 04:23:42.81M
2018-03-28T14:18:10.252Z|I-OCEAN7-304-0616641|  26.24   7.433  33.654  32.783 1477.9833 04:23:47.87M
2018-03-28T14:18:15.318Z|I-OCEAN7-304-0616641|  26.24   7.433  33.646  32.775 1477.9727 04:23:52.93M
2018-03-28T14:18:20.381Z|I-OCEAN7-304-0616641|  26.24   7.433  33.672  32.803 1478.0071 04:23:58.02M
2018-03-28T14:18:25.448Z|I-OCEAN7-304-0616641|  26.24   7.432  33.672  32.804 1478.0051 04:24:03.08M
2018-03-28T14:18:30.513Z|I-OCEAN7-304-0616641|  26.24   7.432  33.678  32.811 1478.0120 04:24:08.15M
2018-03-28T14:18:35.577Z|I-OCEAN7-304-0616641|  26.23   7.431  33.678  32.811 1478.0114 04:24:13.21M
2018-03-28T14:18:40.642Z|I-OCEAN7-304-0616641|  26.26   7.432  33.677  32.810 1478.0114 04:24:18.27M
2018-03-28T14:18:45.709Z|I-OCEAN7-304-0616641|  26.25   7.431  33.676  32.809 1478.0093 04:24:23.34M
2018-03-28T14:18:50.773Z|I-OCEAN7-304-0616641|  26.25   7.432  33.679  32.812 1478.0129 04:24:28.40M
2018-03-28T14:18:55.836Z|I-OCEAN7-304-0616641|  26.25   7.432  33.658  32.789 1477.9844 04:24:33.47M