2018-03-28T14:16:03.887Z|I-OCEAN7-304-0616641|  26.23   7.433  33.650  32.779 1477.9789 04:21:41.51M
2018-03-28T14:16:08.952Z|I-OCEAN7-304-0616641|  26.22   7.433  33.665  32.795 1477.9987 04:21:46.57M
2018-03-28T14:16:14.014Z|I-OCEAN7-304-0616641|  26.22   7.434  33.633  32.760 1477.9563 04:21:51.63M
2018-03-28T14:16:19.082Z|I-OCEAN7-304-0616641|  26.21   7.434  33.633  32.760 1477.9576 04:21:56.70M
2018-03-28T14:16:24.145Z|I-OCEAN7-304-0616641|  26.22   7.434  33.665  32.794 1477.9990 04:22:01.76M
2018-03-28T14:16:29.213Z|I-OCEAN7-304-0616641|  26.22   7.434  33.664  32.794 1477.9990 04:22:06.82M
2018-03-28T14:16:34.278Z|I-OCEAN7-304-0616641|  26.19   7.434  33.664  32.793 1477.9980 04:22:11.89M
2018-03-28T14:16:39.342Z|I-OCEAN7-304-0616641|  26.20   7.434  33.663  32.792 1477.9962 04:22:16.96M
2018-03-28T14:16:44.150Z|I-OCEAN7-304-0616641|  26.19   7.434  33.662  32.792 1477.9954 04:22:22.04M
2018-03-28T14:16:49.213Z|I-OCEAN7-304-0616641|  26.25   7.433  33.636  32.763 1477.9597 04:22:26.83M
2018-03-28T14:16:54.275Z|I-OCEAN7-304-0616641|  26.21   7.433  33.658  32.787 1477.9879 04:22:31.89M
2018-03-28T14:16:59.342Z|I-OCEAN7-304-0616641|  26.23   7.433  33.657  32.787 1477.9862 04:22:36.95M