2018-03-28T14:14:02.324Z|I-OCEAN7-304-0616641| 26.20 7.432 33.678 32.811 1478.0114 04:19:39.93M 2018-03-28T14:14:07.390Z|I-OCEAN7-304-0616641| 26.20 7.431 33.677 32.810 1478.0094 04:19:45.01M 2018-03-28T14:14:12.455Z|I-OCEAN7-304-0616641| 26.17 7.431 33.644 32.775 1477.9635 04:19:50.08M 2018-03-28T14:14:17.518Z|I-OCEAN7-304-0616641| 26.17 7.431 33.622 32.751 1477.9331 04:19:55.14M 2018-03-28T14:14:22.587Z|I-OCEAN7-304-0616641| 26.17 7.431 33.622 32.752 1477.9330 04:20:00.21M 2018-03-28T14:14:27.651Z|I-OCEAN7-304-0616641| 26.21 7.431 33.663 32.795 1477.9879 04:20:05.27M 2018-03-28T14:14:32.715Z|I-OCEAN7-304-0616641| 26.16 7.430 33.641 32.771 1477.9572 04:20:10.34M 2018-03-28T14:14:37.781Z|I-OCEAN7-304-0616641| 26.22 7.431 33.641 32.772 1477.9592 04:20:15.40M 2018-03-28T14:14:42.846Z|I-OCEAN7-304-0616641| 26.17 7.431 33.641 32.772 1477.9597 04:20:20.46M 2018-03-28T14:14:47.910Z|I-OCEAN7-304-0616641| 26.21 7.431 33.641 32.771 1477.9614 04:20:25.53M 2018-03-28T14:14:52.974Z|I-OCEAN7-304-0616641| 26.21 7.432 33.602 32.728 1477.9092 04:20:30.59M 2018-03-28T14:14:58.038Z|I-OCEAN7-304-0616641| 26.21 7.432 33.610 32.736 1477.9213 04:20:35.65M