2018-03-28T14:14:02.324Z|I-OCEAN7-304-0616641|  26.20   7.432  33.678  32.811 1478.0114 04:19:39.93M
2018-03-28T14:14:07.390Z|I-OCEAN7-304-0616641|  26.20   7.431  33.677  32.810 1478.0094 04:19:45.01M
2018-03-28T14:14:12.455Z|I-OCEAN7-304-0616641|  26.17   7.431  33.644  32.775 1477.9635 04:19:50.08M
2018-03-28T14:14:17.518Z|I-OCEAN7-304-0616641|  26.17   7.431  33.622  32.751 1477.9331 04:19:55.14M
2018-03-28T14:14:22.587Z|I-OCEAN7-304-0616641|  26.17   7.431  33.622  32.752 1477.9330 04:20:00.21M
2018-03-28T14:14:27.651Z|I-OCEAN7-304-0616641|  26.21   7.431  33.663  32.795 1477.9879 04:20:05.27M
2018-03-28T14:14:32.715Z|I-OCEAN7-304-0616641|  26.16   7.430  33.641  32.771 1477.9572 04:20:10.34M
2018-03-28T14:14:37.781Z|I-OCEAN7-304-0616641|  26.22   7.431  33.641  32.772 1477.9592 04:20:15.40M
2018-03-28T14:14:42.846Z|I-OCEAN7-304-0616641|  26.17   7.431  33.641  32.772 1477.9597 04:20:20.46M
2018-03-28T14:14:47.910Z|I-OCEAN7-304-0616641|  26.21   7.431  33.641  32.771 1477.9614 04:20:25.53M
2018-03-28T14:14:52.974Z|I-OCEAN7-304-0616641|  26.21   7.432  33.602  32.728 1477.9092 04:20:30.59M
2018-03-28T14:14:58.038Z|I-OCEAN7-304-0616641|  26.21   7.432  33.610  32.736 1477.9213 04:20:35.65M