2018-03-28T14:12:01.545Z|I-OCEAN7-304-0616641|  26.16   7.431  33.651  32.782 1477.9741 04:17:39.16M
2018-03-28T14:12:06.607Z|I-OCEAN7-304-0616641|  26.16   7.431  33.684  32.817 1478.0172 04:17:44.22M
2018-03-28T14:12:11.673Z|I-OCEAN7-304-0616641|  26.16   7.431  33.647  32.777 1477.9669 04:17:49.29M
2018-03-28T14:12:16.740Z|I-OCEAN7-304-0616641|  26.22   7.431  33.638  32.768 1477.9557 04:17:54.35M
2018-03-28T14:12:21.806Z|I-OCEAN7-304-0616641|  26.22   7.431  33.637  32.767 1477.9545 04:17:59.42M
2018-03-28T14:12:26.870Z|I-OCEAN7-304-0616641|  26.24   7.431  33.629  32.759 1477.9435 04:18:04.48M
2018-03-28T14:12:31.935Z|I-OCEAN7-304-0616641|  26.18   7.430  33.620  32.750 1477.9299 04:18:09.54M
2018-03-28T14:12:36.741Z|I-OCEAN7-304-0616641|  26.23   7.430  33.608  32.736 1477.9141 04:18:14.61M
2018-03-28T14:12:41.544Z|I-OCEAN7-304-0616641|  26.22   7.431  33.609  32.737 1477.9163 04:18:19.42M
2018-03-28T14:12:46.609Z|I-OCEAN7-304-0616641|  26.22   7.431  33.679  32.812 1478.0111 04:18:24.23M
2018-03-28T14:12:51.674Z|I-OCEAN7-304-0616641|  26.22   7.431  33.657  32.788 1477.9828 04:18:29.29M
2018-03-28T14:12:56.739Z|I-OCEAN7-304-0616641|  26.22   7.432  33.657  32.788 1477.9839 04:18:34.35M