2018-03-28T14:07:04.008Z|I-OCEAN7-304-0616641|  26.16   7.429  33.594  32.722 1477.8900 04:12:41.60M
2018-03-28T14:07:09.073Z|I-OCEAN7-304-0616641|  26.17   7.429  33.610  32.740 1477.9120 04:12:46.67M
2018-03-28T14:07:14.138Z|I-OCEAN7-304-0616641|  26.16   7.429  33.641  32.773 1477.9523 04:12:51.73M
2018-03-28T14:07:19.205Z|I-OCEAN7-304-0616641|  26.13   7.429  33.640  32.772 1477.9509 04:12:56.79M
2018-03-28T14:07:24.270Z|I-OCEAN7-304-0616641|  26.13   7.429  33.602  32.731 1477.9004 04:13:01.86M
2018-03-28T14:07:29.335Z|I-OCEAN7-304-0616641|  26.09   7.429  33.531  32.655 1477.8053 04:13:06.92M
2018-03-28T14:07:34.398Z|I-OCEAN7-304-0616641|  26.11   7.430  33.575  32.702 1477.8665 04:13:12.01M
2018-03-28T14:07:39.464Z|I-OCEAN7-304-0616641|  26.15   7.430  33.609  32.738 1477.9126 04:13:17.07M
2018-03-28T14:07:44.529Z|I-OCEAN7-304-0616641|  26.15   7.430  33.615  32.745 1477.9205 04:13:22.13M
2018-03-28T14:07:49.594Z|I-OCEAN7-304-0616641|  26.14   7.429  33.628  32.759 1477.9374 04:13:27.20M
2018-03-28T14:07:54.657Z|I-OCEAN7-304-0616641|  26.10   7.429  33.626  32.757 1477.9336 04:13:32.26M
2018-03-28T14:07:59.725Z|I-OCEAN7-304-0616641|  26.17   7.430  33.586  32.713 1477.8817 04:13:37.32M