2018-03-28T14:05:02.447Z|I-OCEAN7-304-0616641|  26.15   7.428  33.621  32.753 1477.9243 04:10:40.05M
2018-03-28T14:05:07.510Z|I-OCEAN7-304-0616641|  26.16   7.428  33.632  32.765 1477.9397 04:10:45.11M
2018-03-28T14:05:12.576Z|I-OCEAN7-304-0616641|  26.17   7.428  33.634  32.766 1477.9414 04:10:50.17M
2018-03-28T14:05:17.639Z|I-OCEAN7-304-0616641|  26.13   7.428  33.635  32.767 1477.9426 04:10:55.24M
2018-03-28T14:05:22.708Z|I-OCEAN7-304-0616641|  26.15   7.428  33.635  32.768 1477.9435 04:11:00.30M
2018-03-28T14:05:27.773Z|I-OCEAN7-304-0616641|  26.18   7.428  33.663  32.798 1477.9818 04:11:05.37M
2018-03-28T14:05:32.835Z|I-OCEAN7-304-0616641|  26.14   7.428  33.655  32.790 1477.9706 04:11:10.43M
2018-03-28T14:05:37.900Z|I-OCEAN7-304-0616641|  26.14   7.428  33.655  32.789 1477.9706 04:11:15.49M
2018-03-28T14:05:42.967Z|I-OCEAN7-304-0616641|  26.14   7.429  33.654  32.787 1477.9698 04:11:20.56M
2018-03-28T14:05:48.033Z|I-OCEAN7-304-0616641|  26.15   7.429  33.657  32.790 1477.9758 04:11:25.62M
2018-03-28T14:05:53.096Z|I-OCEAN7-304-0616641|  26.15   7.430  33.639  32.771 1477.9526 04:11:30.69M
2018-03-28T14:05:58.163Z|I-OCEAN7-304-0616641|  26.15   7.430  33.639  32.771 1477.9532 04:11:35.75M