2018-03-28T14:03:01.406Z|I-OCEAN7-304-0616641|  26.17   7.431  33.666  32.798 1477.9935 04:08:39.00M
2018-03-28T14:03:06.472Z|I-OCEAN7-304-0616641|  26.12   7.431  33.698  32.833 1478.0339 04:08:44.06M
2018-03-28T14:03:11.276Z|I-OCEAN7-304-0616641|  26.12   7.430  33.689  32.824 1478.0199 04:08:49.13M
2018-03-28T14:03:16.341Z|I-OCEAN7-304-0616641|  26.12   7.430  33.658  32.791 1477.9790 04:08:53.92M
2018-03-28T14:03:21.407Z|I-OCEAN7-304-0616641|  26.12   7.430  33.736  32.875 1478.0836 04:08:59.00M
2018-03-28T14:03:26.470Z|I-OCEAN7-304-0616641|  26.14   7.430  33.695  32.830 1478.0283 04:09:04.07M
2018-03-28T14:03:31.533Z|I-OCEAN7-304-0616641|  26.14   7.430  33.659  32.792 1477.9806 04:09:09.13M
2018-03-28T14:03:36.601Z|I-OCEAN7-304-0616641|  26.14   7.430  33.658  32.791 1477.9801 04:09:14.19M
2018-03-28T14:03:41.666Z|I-OCEAN7-304-0616641|  26.15   7.428  33.660  32.794 1477.9758 04:09:19.26M
2018-03-28T14:03:46.730Z|I-OCEAN7-304-0616641|  26.15   7.428  33.668  32.803 1477.9866 04:09:24.32M
2018-03-28T14:03:51.535Z|I-OCEAN7-304-0616641|  26.08   7.428  33.664  32.799 1477.9796 04:09:29.38M
2018-03-28T14:03:56.600Z|I-OCEAN7-304-0616641|  26.14   7.427  33.663  32.798 1477.9780 04:09:34.19M