2018-03-28T14:01:00.102Z|I-OCEAN7-304-0616641|  26.13   7.431  33.656  32.788 1477.9783 04:06:37.68M
2018-03-28T14:01:05.170Z|I-OCEAN7-304-0616641|  26.13   7.430  33.614  32.743 1477.9213 04:06:42.74M
2018-03-28T14:01:10.234Z|I-OCEAN7-304-0616641|  26.13   7.430  33.642  32.773 1477.9574 04:06:47.81M
2018-03-28T14:01:15.303Z|I-OCEAN7-304-0616641|  26.14   7.430  33.615  32.744 1477.9208 04:06:52.87M
2018-03-28T14:01:20.365Z|I-OCEAN7-304-0616641|  26.11   7.431  33.645  32.776 1477.9647 04:06:57.94M
2018-03-28T14:01:25.431Z|I-OCEAN7-304-0616641|  26.18   7.431  33.669  32.801 1477.9977 04:07:03.02M
2018-03-28T14:01:30.492Z|I-OCEAN7-304-0616641|  26.16   7.431  33.662  32.794 1477.9877 04:07:08.09M
2018-03-28T14:01:35.559Z|I-OCEAN7-304-0616641|  26.16   7.431  33.661  32.793 1477.9866 04:07:13.15M
2018-03-28T14:01:40.624Z|I-OCEAN7-304-0616641|  26.13   7.431  33.649  32.780 1477.9698 04:07:18.21M
2018-03-28T14:01:45.431Z|I-OCEAN7-304-0616641|  26.16   7.431  33.649  32.780 1477.9701 04:07:23.28M
2018-03-28T14:01:50.494Z|I-OCEAN7-304-0616641|  26.15   7.431  33.695  32.829 1478.0315 04:07:28.09M
2018-03-28T14:01:55.559Z|I-OCEAN7-304-0616641|  26.15   7.431  33.655  32.786 1477.9783 04:07:33.15M