2018-03-28T13:59:03.608Z|I-OCEAN7-304-0616641|  26.08   7.432  33.616  32.744 1477.9275 04:04:41.19M
2018-03-28T13:59:08.674Z|I-OCEAN7-304-0616641|  26.10   7.432  33.617  32.744 1477.9288 04:04:46.25M
2018-03-28T13:59:13.737Z|I-OCEAN7-304-0616641|  26.08   7.432  33.628  32.756 1477.9442 04:04:51.32M
2018-03-28T13:59:18.801Z|I-OCEAN7-304-0616641|  26.08   7.432  33.630  32.758 1477.9459 04:04:56.38M
2018-03-28T13:59:23.867Z|I-OCEAN7-304-0616641|  26.08   7.432  33.632  32.760 1477.9485 04:05:01.44M
2018-03-28T13:59:28.933Z|I-OCEAN7-304-0616641|  26.08   7.432  33.669  32.801 1477.9985 04:05:06.51M
2018-03-28T13:59:33.997Z|I-OCEAN7-304-0616641|  26.07   7.432  33.676  32.808 1478.0082 04:05:11.57M
2018-03-28T13:59:39.064Z|I-OCEAN7-304-0616641|  26.07   7.432  33.672  32.804 1478.0026 04:05:16.63M
2018-03-28T13:59:44.128Z|I-OCEAN7-304-0616641|  26.13   7.432  33.639  32.769 1477.9589 04:05:21.70M
2018-03-28T13:59:49.194Z|I-OCEAN7-304-0616641|  26.05   7.432  33.645  32.775 1477.9651 04:05:26.76M
2018-03-28T13:59:54.258Z|I-OCEAN7-304-0616641|  26.13   7.432  33.646  32.776 1477.9668 04:05:31.83M
2018-03-28T13:59:59.324Z|I-OCEAN7-304-0616641|  26.13   7.431  33.618  32.746 1477.9285 04:05:36.89M