2018-03-28T13:54:00.483Z|I-OCEAN7-304-0616641|  26.05   7.431  33.643  32.774 1477.9612 03:59:38.05M
2018-03-28T13:54:05.550Z|I-OCEAN7-304-0616641|  26.05   7.431  33.643  32.774 1477.9594 03:59:43.12M
2018-03-28T13:54:10.614Z|I-OCEAN7-304-0616641|  26.06   7.430  33.632  32.762 1477.9431 03:59:48.18M
2018-03-28T13:54:15.678Z|I-OCEAN7-304-0616641|  26.06   7.430  33.574  32.700 1477.8663 03:59:53.25M
2018-03-28T13:54:20.744Z|I-OCEAN7-304-0616641|  26.06   7.431  33.613  32.741 1477.9197 03:59:58.31M
2018-03-28T13:54:25.813Z|I-OCEAN7-304-0616641|  26.00   7.431  33.613  32.740 1477.9196 04:00:03.37M
2018-03-28T13:54:30.875Z|I-OCEAN7-304-0616641|  26.07   7.431  33.612  32.740 1477.9200 04:00:08.44M
2018-03-28T13:54:35.939Z|I-OCEAN7-304-0616641|  26.02   7.431  33.617  32.746 1477.9258 04:00:13.50M
2018-03-28T13:54:41.007Z|I-OCEAN7-304-0616641|  26.08   7.431  33.667  32.799 1477.9934 04:00:18.57M
2018-03-28T13:54:46.071Z|I-OCEAN7-304-0616641|  26.03   7.431  33.660  32.792 1477.9836 04:00:23.63M
2018-03-28T13:54:51.135Z|I-OCEAN7-304-0616641|  26.09   7.432  33.678  32.810 1478.0088 04:00:28.69M
2018-03-28T13:54:56.199Z|I-OCEAN7-304-0616641|  26.02   7.432  33.677  32.810 1478.0073 04:00:33.76M